Conwest Assoc Part L

CWPS
🏛️ usa →
30.00
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 23.76 23.76 23.76 23.76 0.0M
2024-12-19 23.84 23.84 23.84 23.84 0.0M
2024-12-18 25.25 25.25 25.25 25.25 0.0M
2024-12-16 23.75 23.75 23.75 23.75 0.0M
2024-12-12 23.75 23.75 23.75 23.75 0.0M
2024-12-03 23.70 23.70 23.70 23.70 0.0M
2024-11-18 23.75 23.75 23.55 23.55 0.0M
2024-10-24 23.55 23.55 23.05 23.05 0.0M
2024-10-21 23.55 23.55 23.55 23.55 0.0M
2024-10-11 25.00 25.00 25.00 25.00 0.0M
2024-09-16 24.05 24.05 24.05 24.05 0.0M
2024-09-10 24.05 24.05 24.05 24.05 0.0M
2024-07-26 24.50 24.50 23.50 23.50 0.0M
2024-07-24 25.40 25.40 25.40 25.40 0.0M
2024-07-01 26.00 26.00 26.00 26.00 0.0M
2024-06-25 26.00 26.00 26.00 26.00 0.0M
2024-06-24 26.00 26.00 26.00 26.00 0.0M
2024-06-04 25.40 25.40 25.40 25.40 0.0M
2024-05-08 25.40 25.40 25.40 25.40 0.0M
2024-05-07 25.40 25.40 25.40 25.40 0.0M
2024-05-06 24.50 25.40 24.50 25.40 0.0M
2024-04-11 25.25 25.25 25.25 25.25 0.0M
2024-04-03 25.25 25.40 25.25 25.25 0.0M
2024-04-01 25.25 25.25 25.25 25.25 0.0M
2024-03-07 25.25 25.25 25.00 25.15 0.0M
2024-02-26 27.00 27.00 27.00 27.00 0.0M
2024-01-05 27.25 27.25 27.00 27.00 0.0M