Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
11.35
2023-11-06
Historical Low
1.00
2024-10-30
Volume Extremes
Volume Peak
5.1M
2022-10-13
Volume Low
-
2025-07-17
Data Statistics
Rise Proportion
38.7%
Start: 2020-12-21
Fall Proportion
35.9%
Total819Trading Days
Daily Change Extremes
Max Daily Gain
+79.64%
2024-04-25
Max Daily Loss
-70.06%
2024-08-07
Monthly Change Extremes
Max Monthly Gain
+15.87%
2024-12
Max Monthly Loss
-77.92%
2024-10
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200