| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.45 | 1.46 | 1.45 | 1.46 | 0.0M |
| 2024-12-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-12-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-12-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-12-11 | 1.25 | 1.26 | 1.25 | 1.26 | 0.0M |
| 2024-11-18 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-10-30 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2024-10-21 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-10-15 | 3.36 | 3.36 | 3.34 | 3.34 | 0.0M |
| 2024-10-14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-10-11 | 4.70 | 4.70 | 4.11 | 4.11 | 0.0M |
| 2024-10-09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2024-10-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-10-07 | 4.01 | 4.25 | 4.01 | 4.25 | 0.0M |
| 2024-10-03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-10-02 | 4.40 | 4.40 | 4.35 | 4.35 | 0.0M |
| 2024-10-01 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-09-30 | 4.70 | 4.70 | 4.50 | 4.59 | 0.0M |
| 2024-09-23 | 4.20 | 4.50 | 4.20 | 4.50 | 0.0M |
| 2024-09-18 | 3.90 | 3.90 | 3.65 | 3.65 | 0.0M |
| 2024-09-04 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-09-03 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-08-27 | 4.05 | 4.05 | 4.01 | 4.01 | 0.0M |
| 2024-08-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-08-07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-08-01 | 4.50 | 4.50 | 4.00 | 4.00 | 0.0M |
| 2024-07-30 | 4.50 | 4.50 | 4.40 | 4.40 | 0.0M |
| 2024-07-29 | 4.00 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2024-07-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-07-19 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2024-07-16 | 3.51 | 3.52 | 3.51 | 3.52 | 0.0M |
| 2024-07-12 | 4.50 | 4.50 | 4.00 | 4.00 | 0.0M |
| 2024-07-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-02 | 5.50 | 5.50 | 5.01 | 5.01 | 0.0M |
| 2024-07-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-06-28 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-06-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-06-21 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-06-20 | 6.55 | 6.60 | 6.55 | 6.55 | 0.0M |
| 2024-05-31 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-05-28 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-05-21 | 7.33 | 7.33 | 6.77 | 6.77 | 0.0M |
| 2024-05-20 | 9.99 | 11.00 | 6.50 | 6.50 | 0.0M |
| 2024-05-17 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-05-16 | 5.50 | 9.00 | 5.50 | 9.00 | 0.0M |
| 2024-05-15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2024-05-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-05-13 | 3.63 | 4.00 | 3.63 | 4.00 | 0.0M |
| 2024-05-10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-05-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-05-03 | 9.20 | 9.20 | 8.36 | 8.79 | 0.0M |
| 2024-05-02 | 10.59 | 10.56 | 9.00 | 9.20 | 0.0M |
| 2024-05-01 | 10.59 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-30 | 10.52 | 10.55 | 10.50 | 10.52 | 0.0M |
| 2024-04-29 | 10.51 | 10.56 | 10.50 | 10.56 | 0.0M |
| 2024-04-26 | 10.59 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-04-25 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0M |
| 2024-04-24 | 10.58 | 10.60 | 10.58 | 10.58 | 0.0M |
| 2024-04-23 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0M |
| 2024-04-22 | 10.60 | 10.59 | 10.59 | 10.59 | 0.0M |
| 2024-04-18 | 10.59 | 10.60 | 10.59 | 10.60 | 0.0M |
| 2024-04-17 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0M |
| 2024-04-16 | 10.60 | 10.60 | 10.59 | 10.59 | 0.0M |
| 2024-04-15 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-04-12 | 10.52 | 10.57 | 10.52 | 10.57 | 0.0M |
| 2024-04-11 | 10.55 | 10.55 | 10.54 | 10.55 | 0.0M |
| 2024-04-10 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-08 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0M |
| 2024-04-04 | 10.54 | 10.55 | 10.54 | 10.54 | 0.0M |
| 2024-04-03 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2024-04-02 | 10.56 | 10.56 | 10.55 | 10.55 | 0.1M |
| 2024-03-27 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-03-21 | 10.66 | 10.66 | 10.58 | 10.58 | 0.0M |
| 2024-03-20 | 10.48 | 10.48 | 10.47 | 10.47 | 0.0M |
| 2024-03-18 | 10.54 | 10.54 | 10.50 | 10.54 | 0.0M |
| 2024-03-15 | 10.52 | 11.00 | 10.52 | 11.00 | 0.0M |
| 2024-03-13 | 10.52 | 10.71 | 10.46 | 10.71 | 0.0M |
| 2024-03-12 | 10.52 | 10.65 | 10.48 | 10.54 | 0.0M |
| 2024-03-11 | 10.45 | 10.60 | 10.45 | 10.60 | 0.0M |
| 2024-03-07 | 10.61 | 10.62 | 10.61 | 10.62 | 0.0M |
| 2024-03-06 | 10.60 | 10.64 | 10.59 | 10.60 | 0.0M |
| 2024-03-04 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-29 | 10.60 | 10.66 | 10.60 | 10.66 | 0.0M |
| 2024-02-28 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-26 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-23 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-21 | 10.60 | 10.68 | 10.60 | 10.68 | 0.0M |
| 2024-02-09 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-07 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-02-02 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0M |
| 2024-02-01 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-01-30 | 10.70 | 10.71 | 10.60 | 10.60 | 0.0M |
| 2024-01-29 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-01-16 | 10.65 | 10.68 | 10.65 | 10.68 | 0.0M |
| 2024-01-10 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2024-01-05 | 10.69 | 10.70 | 10.69 | 10.70 | 0.0M |
| 2024-01-04 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |