Cookpad ADR

CKPDY
🏛️ usa →
1.10
Last Update: 2025-03-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-16 2.20 2.20 2.20 2.20 0.0M
2021-07-20 2.20 2.20 2.20 2.20 0.0M
2021-07-16 2.20 2.20 2.20 2.20 0.0M
2021-07-15 2.20 2.20 2.20 2.20 0.0M
2021-06-14 2.40 2.40 2.40 2.40 0.0M
2021-06-04 2.50 2.50 2.50 2.50 0.0M
2021-05-28 2.30 2.30 2.30 2.30 0.0M
2021-05-18 2.50 2.50 2.50 2.50 0.0M
2021-05-17 2.30 2.30 2.30 2.30 0.0M
2021-05-12 2.30 2.30 2.30 2.30 0.0M
2021-04-27 2.80 2.80 2.80 2.80 0.0M
2021-04-26 2.80 2.80 2.80 2.80 0.0M
2021-03-31 2.90 2.90 2.90 2.90 0.0M
2021-03-02 2.90 2.90 2.90 2.90 0.0M
2021-02-22 3.00 3.00 3.00 3.00 0.0M
2021-02-19 3.00 3.00 3.00 3.00 0.0M
2021-02-12 3.00 3.00 2.90 2.90 0.0M
2021-01-19 3.00 3.00 3.00 3.00 0.0M