Coolpad Group Ltd

2369
🏛️ hong-kong →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.25 1.25 78.4K
10:00 1.26 1.26 1.26 1.26 100.0K
10:05 1.25 1.25 1.25 1.25 160.0K
10:20 1.24 1.24 1.24 1.24 40.0K
10:40 1.25 1.25 1.25 1.25 32.0K
10:55 1.26 1.26 1.26 1.26 168.0K
11:00 1.27 1.27 1.27 1.27 102.3K
11:40 1.28 1.28 1.27 1.27 88.0K
11:50 1.28 1.28 1.28 1.28 4.0K
11:55 1.27 1.27 1.26 1.27 228.3K
13:45 1.26 1.26 1.26 1.26 40.0K
13:50 1.25 1.25 1.25 1.25 40.0K
14:10 1.26 1.26 1.26 1.26 12.0K
14:15 1.27 1.27 1.27 1.27 8.0K
14:20 1.26 1.26 1.26 1.26 40.0K
14:55 1.25 1.25 1.25 1.25 28.3K
15:25 1.26 1.27 1.26 1.27 32.0K
15:55 1.26 1.27 1.26 1.27 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available