Coolpad Group Ltd

2369
🏛️ hong-kong →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.30 1.29 1.30 224.0K
09:35 1.29 1.31 1.29 1.30 208.0K
09:45 1.29 1.29 1.29 1.29 56.0K
09:50 1.30 1.35 1.30 1.34 546.0K
09:55 1.33 1.33 1.30 1.30 156.0K
10:00 1.29 1.30 1.28 1.28 220.0K
10:10 1.29 1.29 1.29 1.29 20.0K
10:25 1.27 1.27 1.27 1.27 165.9K
13:05 1.28 1.29 1.28 1.28 74.3K
13:15 1.27 1.27 1.27 1.27 61.1K
14:25 1.26 1.26 1.26 1.26 48.4K
15:00 1.27 1.27 1.27 1.27 12.0K
15:15 1.26 1.26 1.26 1.26 52.0K
15:25 1.25 1.25 1.25 1.25 85.7K
15:55 1.25 1.25 1.25 1.25 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available