9.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.29 | 7.29 | 6.9K |
| 09:32 | 7.27 | 7.28 | 7.27 | 7.28 | 2.5K |
| 09:33 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 09:34 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 09:36 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 09:37 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 09:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:40 | 7.26 | 7.26 | 7.25 | 7.25 | 0.7K |
| 09:43 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 09:44 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 09:48 | 7.25 | 7.25 | 7.24 | 7.24 | 0.5K |
| 09:51 | 7.23 | 7.23 | 7.22 | 7.22 | 2.5K |
| 09:53 | 7.24 | 7.24 | 7.24 | 7.24 | 1.4K |
| 09:54 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 09:55 | 7.20 | 7.22 | 7.20 | 7.20 | 9.2K |
| 09:56 | 7.20 | 7.21 | 7.20 | 7.21 | 1.1K |
| 09:57 | 7.20 | 7.21 | 7.20 | 7.20 | 1.3K |
| 09:59 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 10:00 | 7.21 | 7.22 | 7.19 | 7.19 | 5.8K |
| 10:01 | 7.19 | 7.19 | 7.19 | 7.19 | 4.1K |
| 10:02 | 7.19 | 7.20 | 7.18 | 7.18 | 18.4K |
| 10:03 | 7.18 | 7.19 | 7.18 | 7.19 | 2.2K |
| 10:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 10:06 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 10:08 | 7.18 | 7.18 | 7.18 | 7.18 | 3.5K |
| 10:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 10:11 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 10:13 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 10:18 | 7.16 | 7.16 | 7.16 | 7.16 | 2.6K |
| 10:19 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 10:21 | 7.16 | 7.16 | 7.16 | 7.16 | 0.8K |
| 10:23 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 10:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 10:25 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 10:27 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 10:28 | 7.11 | 7.12 | 7.11 | 7.12 | 1.4K |
| 10:29 | 7.12 | 7.12 | 7.12 | 7.12 | 1.3K |
| 10:32 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:33 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 10:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:36 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 10:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.4K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 10:42 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:46 | 7.08 | 7.08 | 7.08 | 7.08 | 0.9K |
| 10:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:48 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 10:51 | 7.06 | 7.06 | 7.06 | 7.06 | 2.5K |
| 10:52 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:53 | 7.04 | 7.04 | 7.04 | 7.04 | 1.9K |
| 10:57 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 10:59 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:01 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 11:03 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 11:06 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 11:07 | 7.03 | 7.03 | 7.03 | 7.03 | 3.5K |
| 11:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 11:13 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 11:15 | 7.01 | 7.02 | 7.01 | 7.02 | 2.1K |
| 11:17 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 11:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 11:21 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 11:23 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 11:24 | 7.02 | 7.03 | 7.02 | 7.03 | 10.1K |
| 11:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:27 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 11:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 11:34 | 7.03 | 7.04 | 7.03 | 7.04 | 0.6K |
| 11:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 11:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 11:37 | 7.03 | 7.03 | 7.02 | 7.02 | 1.8K |
| 11:42 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 11:49 | 7.03 | 7.03 | 7.02 | 7.02 | 2.0K |
| 11:56 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 11:57 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 12:00 | 7.01 | 7.01 | 7.01 | 7.01 | 1.8K |
| 12:01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 12:08 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 12:09 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 12:15 | 7.05 | 7.05 | 7.04 | 7.04 | 1.0K |
| 12:17 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:21 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 12:24 | 7.02 | 7.02 | 7.02 | 7.02 | 0.7K |
| 12:28 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 12:31 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 12:32 | 7.03 | 7.03 | 7.03 | 7.03 | 2.8K |
| 12:33 | 7.04 | 7.04 | 7.04 | 7.04 | 1.4K |
| 12:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:39 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 12:41 | 7.01 | 7.01 | 7.01 | 7.01 | 1.6K |
| 12:42 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 12:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 12:48 | 7.00 | 7.01 | 7.00 | 7.01 | 2.0K |
| 12:52 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 12:53 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 12:54 | 7.02 | 7.02 | 7.02 | 7.02 | 1.7K |
| 13:03 | 7.02 | 7.02 | 7.02 | 7.02 | 1.8K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 2.4K |
| 13:07 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 13:08 | 7.01 | 7.01 | 7.01 | 7.01 | 1.2K |
| 13:09 | 7.02 | 7.02 | 7.02 | 7.02 | 3.5K |
| 13:12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 13:13 | 7.00 | 7.00 | 7.00 | 7.00 | 1.8K |
| 13:16 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 13:17 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 13:23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 4.8K |
| 13:26 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 13:31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 3.5K |
| 13:36 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 13:41 | 7.01 | 7.01 | 7.00 | 7.00 | 2.0K |
| 13:47 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 13:49 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 13:51 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:52 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 13:53 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 13:57 | 7.03 | 7.03 | 7.03 | 7.03 | 1.4K |
| 14:01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:02 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:09 | 7.04 | 7.04 | 7.03 | 7.03 | 1.2K |
| 14:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:19 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 14:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:21 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:27 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:30 | 7.02 | 7.05 | 7.02 | 7.05 | 3.3K |
| 14:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 14:32 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:33 | 7.03 | 7.03 | 7.03 | 7.03 | 3.2K |
| 14:34 | 7.03 | 7.03 | 7.03 | 7.03 | 6.5K |
| 14:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 14:36 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:37 | 7.03 | 7.03 | 7.02 | 7.02 | 2.9K |
| 14:38 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 14:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:41 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:42 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:47 | 7.03 | 7.03 | 7.03 | 7.03 | 1.3K |
| 14:49 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:54 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 14:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 14:56 | 7.02 | 7.02 | 7.02 | 7.02 | 1.5K |
| 14:57 | 7.03 | 7.03 | 7.02 | 7.02 | 0.4K |
| 14:58 | 7.02 | 7.02 | 7.02 | 7.02 | 1.9K |
| 14:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.7K |
| 15:04 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:06 | 7.01 | 7.01 | 7.00 | 7.00 | 1.7K |
| 15:07 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 15:08 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 15:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.9K |
| 15:13 | 7.00 | 7.00 | 7.00 | 7.00 | 3.7K |
| 15:14 | 7.00 | 7.00 | 6.99 | 6.99 | 0.8K |
| 15:16 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
| 15:17 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
| 15:18 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:19 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 15:23 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:24 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:27 | 6.98 | 6.98 | 6.98 | 6.98 | 1.4K |
| 15:29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:30 | 6.99 | 6.99 | 6.99 | 6.99 | 2.7K |
| 15:37 | 6.98 | 6.98 | 6.98 | 6.98 | 1.7K |
| 15:41 | 6.97 | 6.97 | 6.97 | 6.97 | 1.5K |
| 15:42 | 6.97 | 6.97 | 6.97 | 6.97 | 1.4K |
| 15:44 | 6.96 | 6.96 | 6.96 | 6.96 | 2.8K |
| 15:49 | 6.96 | 6.96 | 6.95 | 6.95 | 1.6K |
| 15:50 | 6.95 | 6.97 | 6.95 | 6.97 | 4.5K |
| 15:53 | 6.97 | 6.97 | 6.97 | 6.97 | 4.4K |
| 15:54 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 15:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 15:56 | 7.01 | 7.01 | 7.01 | 7.01 | 2.5K |
| 15:57 | 7.02 | 7.02 | 7.01 | 7.01 | 3.9K |
| 15:58 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:59 | 7.01 | 7.02 | 7.01 | 7.01 | 25.3K |