9.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.07 | 8.07 | 8.07 | 3.8K |
| 09:31 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 09:32 | 8.09 | 8.09 | 8.09 | 8.09 | 1.6K |
| 09:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:34 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 09:36 | 8.07 | 8.07 | 8.07 | 8.07 | 2.3K |
| 09:37 | 8.07 | 8.08 | 8.07 | 8.08 | 2.8K |
| 09:39 | 8.08 | 8.08 | 8.08 | 8.08 | 1.7K |
| 09:40 | 8.10 | 8.10 | 8.10 | 8.10 | 2.1K |
| 09:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 09:57 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 10:00 | 8.12 | 8.12 | 8.11 | 8.11 | 4.1K |
| 10:02 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 10:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 10:09 | 8.11 | 8.11 | 8.11 | 8.11 | 1.6K |
| 10:13 | 8.13 | 8.13 | 8.13 | 8.13 | 3.2K |
| 10:18 | 8.12 | 8.12 | 8.12 | 8.12 | 2.3K |
| 10:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 10:34 | 8.17 | 8.17 | 8.17 | 8.17 | 7.1K |
| 10:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 10:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 10:47 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 10:51 | 8.16 | 8.16 | 8.15 | 8.15 | 1.6K |
| 11:01 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 11:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 11:08 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 11:13 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:14 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 11:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:21 | 8.17 | 8.17 | 8.14 | 8.14 | 5.7K |
| 11:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 11:41 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 11:43 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:48 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 11:54 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 11:55 | 8.13 | 8.13 | 8.13 | 8.13 | 5.0K |
| 11:59 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 12:00 | 8.12 | 8.12 | 8.12 | 8.12 | 4.3K |
| 12:11 | 8.13 | 8.13 | 8.13 | 8.13 | 3.8K |
| 12:20 | 8.13 | 8.13 | 8.13 | 8.13 | 2.7K |
| 12:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 12:34 | 8.12 | 8.12 | 8.12 | 8.12 | 1.8K |
| 12:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 12:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:42 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 12:56 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 12:57 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 13:03 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 13:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 13:16 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:17 | 8.12 | 8.12 | 8.11 | 8.11 | 1.9K |
| 13:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 13:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 13:38 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 13:41 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 13:42 | 8.11 | 8.11 | 8.11 | 8.11 | 4.4K |
| 13:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:54 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:56 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:58 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 14:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 14:09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 14:13 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 14:14 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:17 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 14:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:33 | 8.06 | 8.07 | 8.06 | 8.07 | 1.3K |
| 14:37 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 14:39 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 14:43 | 8.08 | 8.08 | 8.07 | 8.07 | 3.6K |
| 14:49 | 8.06 | 8.06 | 8.05 | 8.05 | 0.7K |
| 14:51 | 8.05 | 8.05 | 8.05 | 8.05 | 5.8K |
| 14:52 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 14:53 | 8.05 | 8.06 | 8.05 | 8.06 | 2.2K |
| 14:56 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 14:57 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 15:02 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:06 | 8.05 | 8.05 | 8.04 | 8.04 | 1.6K |
| 15:08 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 15:14 | 8.04 | 8.04 | 8.04 | 8.04 | 1.1K |
| 15:15 | 8.04 | 8.04 | 8.04 | 8.04 | 2.0K |
| 15:16 | 8.04 | 8.05 | 8.04 | 8.05 | 3.9K |
| 15:18 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 15:19 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:20 | 8.04 | 8.04 | 8.04 | 8.04 | 1.6K |
| 15:21 | 8.04 | 8.04 | 8.04 | 8.04 | 1.7K |
| 15:23 | 8.05 | 8.05 | 8.05 | 8.05 | 1.2K |
| 15:26 | 8.05 | 8.06 | 8.05 | 8.06 | 0.8K |
| 15:27 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 15:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 15:29 | 8.06 | 8.06 | 8.06 | 8.06 | 1.3K |
| 15:33 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 15:35 | 8.06 | 8.06 | 8.06 | 8.06 | 1.8K |
| 15:36 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 15:38 | 8.07 | 8.07 | 8.06 | 8.06 | 2.4K |
| 15:39 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 15:42 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 15:43 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 15:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 15:46 | 8.08 | 8.08 | 8.07 | 8.07 | 0.2K |
| 15:47 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 15:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.7K |
| 15:50 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 15:52 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 15:53 | 8.08 | 8.08 | 8.08 | 8.08 | 4.9K |
| 15:54 | 8.09 | 8.09 | 8.08 | 8.08 | 9.5K |
| 15:55 | 8.09 | 8.09 | 8.07 | 8.07 | 12.5K |
| 15:56 | 8.07 | 8.08 | 8.07 | 8.08 | 0.8K |
| 15:57 | 8.07 | 8.07 | 8.06 | 8.06 | 3.9K |
| 15:58 | 8.07 | 8.07 | 8.07 | 8.07 | 4.4K |
| 15:59 | 8.07 | 8.07 | 8.06 | 8.07 | 16.4K |