COPEL Pref ADR

ELP
🏛️ usa →
9.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.11 8.05 8.11 5.9K
09:31 8.10 8.10 8.07 8.07 1.2K
09:32 8.06 8.06 8.06 8.06 0.7K
09:33 8.07 8.07 8.07 8.07 0.1K
09:35 8.08 8.08 8.08 8.08 0.7K
09:37 8.11 8.11 8.11 8.11 0.6K
09:38 8.11 8.11 8.11 8.11 0.1K
09:39 8.10 8.10 8.10 8.10 0.9K
09:44 8.08 8.08 8.08 8.08 1.6K
09:48 8.08 8.08 8.08 8.08 0.7K
09:53 8.05 8.05 8.05 8.05 1.2K
09:55 8.05 8.05 8.05 8.05 0.9K
10:00 8.05 8.05 8.05 8.05 1.7K
10:02 8.05 8.05 8.05 8.05 0.6K
10:06 8.05 8.05 8.05 8.05 0.7K
10:08 8.04 8.04 8.04 8.04 2.5K
10:11 8.02 8.02 8.02 8.02 0.2K
10:14 8.02 8.02 8.02 8.02 2.3K
10:22 8.04 8.04 8.04 8.04 0.5K
10:23 8.03 8.03 8.03 8.03 1.2K
10:26 8.03 8.03 8.03 8.03 0.3K
10:27 8.03 8.03 8.03 8.03 0.6K
10:31 8.04 8.04 8.03 8.03 1.2K
10:32 8.03 8.03 8.03 8.03 0.4K
10:36 8.02 8.02 8.02 8.02 0.2K
10:37 8.02 8.02 8.02 8.02 0.2K
10:39 8.00 8.00 8.00 8.00 1.0K
10:51 8.01 8.01 8.01 8.01 2.0K
10:57 8.02 8.02 8.02 8.02 0.8K
11:10 8.02 8.02 8.02 8.02 5.9K
11:13 8.02 8.02 8.02 8.02 0.3K
11:14 8.03 8.03 8.03 8.03 3.1K
11:25 8.04 8.04 8.04 8.04 0.9K
11:27 8.06 8.06 8.06 8.06 3.7K
11:37 8.07 8.07 8.07 8.07 0.5K
11:38 8.06 8.06 8.06 8.06 1.1K
11:45 8.06 8.07 8.06 8.07 0.5K
11:48 8.07 8.07 8.07 8.07 3.0K
11:59 8.08 8.08 8.08 8.08 1.0K
12:04 8.09 8.09 8.09 8.09 0.1K
12:06 8.08 8.08 8.08 8.08 1.0K
12:21 8.07 8.07 8.07 8.07 0.7K
12:28 8.06 8.06 8.06 8.06 0.6K
12:30 8.07 8.07 8.07 8.07 0.6K
12:48 8.07 8.07 8.07 8.07 0.5K
12:55 8.07 8.07 8.07 8.07 0.9K
13:01 8.11 8.12 8.11 8.12 2.1K
13:12 8.09 8.09 8.09 8.09 0.3K
13:18 8.09 8.09 8.09 8.09 0.6K
13:24 8.09 8.09 8.09 8.09 0.8K
13:25 8.09 8.09 8.09 8.09 0.3K
13:30 8.10 8.11 8.10 8.11 1.4K
13:40 8.10 8.10 8.10 8.10 0.6K
13:44 8.11 8.11 8.11 8.11 0.4K
13:45 8.11 8.11 8.11 8.11 4.9K
14:01 8.09 8.09 8.09 8.09 0.4K
14:07 8.14 8.15 8.14 8.15 10.2K
14:08 8.13 8.14 8.13 8.14 3.0K
14:10 8.14 8.15 8.14 8.15 0.9K
14:11 8.15 8.15 8.15 8.15 0.6K
14:12 8.15 8.15 8.15 8.15 1.2K
14:13 8.15 8.15 8.15 8.15 0.6K
14:15 8.15 8.15 8.15 8.15 0.3K
14:17 8.15 8.15 8.15 8.15 0.5K
14:18 8.15 8.16 8.15 8.16 2.7K
14:21 8.15 8.15 8.15 8.15 2.3K
14:22 8.16 8.16 8.16 8.16 0.4K
14:27 8.14 8.14 8.14 8.14 3.0K
14:28 8.15 8.15 8.15 8.15 3.0K
14:29 8.14 8.14 8.14 8.14 1.7K
14:30 8.15 8.15 8.15 8.15 1.4K
14:46 8.15 8.15 8.15 8.15 0.1K
14:48 8.15 8.15 8.15 8.15 2.1K
14:50 8.16 8.16 8.16 8.16 0.2K
14:53 8.15 8.15 8.15 8.15 0.2K
14:54 8.14 8.14 8.14 8.14 4.0K
14:57 8.13 8.13 8.13 8.13 1.5K
15:00 8.13 8.13 8.13 8.13 0.9K
15:02 8.14 8.14 8.14 8.14 3.4K
15:06 8.13 8.13 8.13 8.13 0.6K
15:09 8.13 8.13 8.13 8.13 0.5K
15:12 8.12 8.12 8.12 8.12 0.4K
15:13 8.12 8.12 8.12 8.12 0.4K
15:15 8.12 8.12 8.12 8.12 0.8K
15:27 8.12 8.12 8.12 8.12 0.2K
15:30 8.12 8.12 8.12 8.12 0.7K
15:32 8.11 8.11 8.10 8.10 1.4K
15:34 8.10 8.10 8.10 8.10 0.8K
15:37 8.12 8.12 8.12 8.12 3.8K
15:39 8.11 8.12 8.11 8.12 0.2K
15:40 8.11 8.11 8.11 8.11 0.9K
15:50 8.12 8.13 8.12 8.13 2.3K
15:52 8.12 8.12 8.12 8.12 1.3K
15:53 8.12 8.12 8.12 8.12 0.6K
15:55 8.13 8.13 8.13 8.13 1.7K
15:58 8.13 8.13 8.13 8.13 0.1K
15:59 8.13 8.13 8.11 8.11 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available