COPEL Pref ADR

ELP
🏛️ usa →
9.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 8.17 8.17 8.17 8.17 4.5K
09:44 8.18 8.18 8.18 8.18 1.4K
09:53 8.20 8.20 8.20 8.20 0.6K
09:58 8.21 8.21 8.21 8.21 0.8K
10:03 8.19 8.19 8.19 8.19 3.1K
10:24 8.20 8.20 8.20 8.20 0.4K
10:27 8.21 8.21 8.21 8.21 0.7K
10:28 8.21 8.21 8.21 8.21 1.8K
10:44 8.19 8.20 8.19 8.20 1.0K
10:48 8.19 8.19 8.19 8.19 1.0K
10:50 8.18 8.18 8.18 8.18 0.8K
10:51 8.18 8.18 8.18 8.18 0.9K
10:52 8.18 8.18 8.18 8.18 3.4K
10:53 8.17 8.17 8.17 8.17 0.8K
11:02 8.18 8.19 8.18 8.19 0.8K
11:03 8.17 8.17 8.17 8.17 3.7K
11:11 8.15 8.15 8.15 8.15 1.0K
11:14 8.16 8.16 8.16 8.16 0.1K
11:17 8.16 8.17 8.16 8.17 1.4K
11:25 8.16 8.16 8.16 8.16 0.3K
11:27 8.15 8.15 8.15 8.15 0.9K
11:29 8.14 8.14 8.14 8.14 0.5K
11:35 8.15 8.15 8.15 8.15 0.3K
11:39 8.15 8.15 8.15 8.15 1.8K
11:42 8.14 8.14 8.14 8.14 1.9K
11:43 8.15 8.15 8.15 8.15 0.1K
11:44 8.14 8.14 8.14 8.14 1.0K
11:47 8.14 8.14 8.14 8.14 2.1K
11:48 8.15 8.15 8.15 8.15 0.2K
11:50 8.14 8.14 8.14 8.14 1.7K
11:53 8.15 8.15 8.15 8.15 1.3K
11:55 8.15 8.15 8.15 8.15 0.1K
11:59 8.15 8.15 8.15 8.15 0.1K
12:00 8.15 8.15 8.15 8.15 0.1K
12:01 8.15 8.15 8.15 8.15 2.9K
12:02 8.15 8.15 8.15 8.15 1.7K
12:07 8.16 8.17 8.16 8.17 2.3K
12:21 8.17 8.17 8.17 8.17 1.0K
12:22 8.17 8.17 8.17 8.17 0.1K
12:23 8.16 8.16 8.16 8.16 2.2K
12:34 8.15 8.15 8.15 8.15 0.1K
12:35 8.15 8.15 8.15 8.15 0.4K
12:45 8.15 8.15 8.15 8.15 0.1K
12:46 8.14 8.14 8.14 8.14 0.5K
12:48 8.14 8.14 8.14 8.14 0.2K
12:49 8.14 8.14 8.14 8.14 0.1K
12:50 8.13 8.13 8.13 8.13 0.3K
12:53 8.13 8.13 8.13 8.13 1.4K
13:07 8.15 8.15 8.15 8.15 0.4K
13:16 8.16 8.17 8.16 8.17 1.1K
13:22 8.16 8.16 8.16 8.16 1.5K
13:23 8.16 8.16 8.16 8.16 0.1K
13:27 8.16 8.16 8.16 8.16 0.7K
13:28 8.17 8.17 8.17 8.17 0.8K
13:51 8.16 8.16 8.16 8.16 0.2K
13:55 8.15 8.15 8.15 8.15 0.7K
13:57 8.15 8.15 8.15 8.15 1.2K
13:58 8.16 8.16 8.16 8.16 0.1K
14:01 8.16 8.16 8.16 8.16 0.3K
14:06 8.16 8.17 8.16 8.17 1.1K
14:09 8.18 8.18 8.18 8.18 0.3K
14:15 8.18 8.18 8.18 8.18 14.2K
14:16 8.19 8.19 8.19 8.19 0.2K
14:17 8.18 8.18 8.18 8.18 1.9K
14:19 8.17 8.17 8.17 8.17 1.7K
14:21 8.16 8.16 8.16 8.16 1.3K
14:23 8.16 8.16 8.16 8.16 0.5K
14:24 8.17 8.17 8.17 8.17 3.1K
14:27 8.18 8.18 8.18 8.18 0.1K
14:30 8.18 8.18 8.17 8.17 3.3K
14:42 8.18 8.18 8.18 8.18 0.4K
14:46 8.17 8.18 8.17 8.18 5.2K
14:48 8.17 8.17 8.17 8.17 1.1K
14:50 8.17 8.18 8.17 8.18 2.5K
14:51 8.17 8.18 8.17 8.18 9.9K
14:56 8.17 8.18 8.17 8.18 3.2K
14:59 8.17 8.17 8.17 8.17 1.4K
15:01 8.17 8.17 8.17 8.17 0.1K
15:02 8.17 8.18 8.17 8.18 1.9K
15:03 8.17 8.17 8.17 8.17 2.6K
15:06 8.18 8.18 8.18 8.18 4.2K
15:08 8.18 8.18 8.18 8.19 0.7K
15:09 8.18 8.19 8.18 8.19 4.4K
15:10 8.18 8.18 8.18 8.18 0.7K
15:11 8.18 8.18 8.18 8.18 1.8K
15:18 8.17 8.17 8.17 8.17 1.3K
15:20 8.19 8.19 8.18 8.18 2.6K
15:25 8.18 8.18 8.18 8.18 6.6K
15:26 8.18 8.18 8.18 8.18 0.4K
15:28 8.19 8.19 8.19 8.19 0.3K
15:29 8.18 8.18 8.18 8.18 0.2K
15:30 8.18 8.19 8.18 8.19 6.8K
15:31 8.18 8.18 8.18 8.18 1.6K
15:34 8.17 8.17 8.17 8.17 0.4K
15:35 8.18 8.18 8.18 8.18 4.6K
15:41 8.19 8.19 8.19 8.19 0.4K
15:44 8.19 8.19 8.19 8.19 2.7K
15:49 8.20 8.20 8.20 8.20 4.5K
15:50 8.19 8.19 8.19 8.19 2.1K
15:52 8.18 8.18 8.18 8.18 0.7K
15:55 8.18 8.18 8.18 8.18 3.1K
15:59 8.17 8.18 8.17 8.18 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available