9.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.31 | 8.30 | 8.31 | 20.9K |
| 09:31 | 8.31 | 8.31 | 8.30 | 8.31 | 1.9K |
| 09:32 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 09:34 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 09:36 | 8.30 | 8.30 | 8.28 | 8.28 | 2.1K |
| 09:38 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 09:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 09:43 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 09:45 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 09:49 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 09:51 | 8.27 | 8.27 | 8.26 | 8.26 | 2.4K |
| 09:55 | 8.26 | 8.26 | 8.26 | 8.26 | 1.2K |
| 09:59 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 10:02 | 8.25 | 8.25 | 8.25 | 8.25 | 1.1K |
| 10:04 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 10:09 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 10:14 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 10:18 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:22 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 10:23 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 10:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:32 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 10:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:39 | 8.20 | 8.20 | 8.20 | 8.20 | 1.5K |
| 10:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:44 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:47 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 10:48 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 10:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 10:57 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 11:04 | 8.22 | 8.22 | 8.22 | 8.22 | 3.7K |
| 11:07 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 11:08 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 11:09 | 8.22 | 8.22 | 8.21 | 8.21 | 0.9K |
| 11:11 | 8.25 | 8.25 | 8.24 | 8.24 | 1.1K |
| 11:13 | 8.24 | 8.25 | 8.24 | 8.25 | 0.6K |
| 11:14 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 11:17 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 11:20 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 11:25 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 11:30 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 11:35 | 8.23 | 8.23 | 8.23 | 8.23 | 6.8K |
| 11:41 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 11:43 | 8.22 | 8.22 | 8.22 | 8.22 | 1.7K |
| 11:58 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 12:06 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 12:07 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 12:10 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 12:12 | 8.23 | 8.23 | 8.23 | 8.23 | 1.6K |
| 12:16 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 12:20 | 8.22 | 8.22 | 8.21 | 8.21 | 2.8K |
| 12:29 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 12:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:46 | 8.20 | 8.20 | 8.19 | 8.19 | 0.4K |
| 12:48 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 12:53 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 12:55 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 12:56 | 8.18 | 8.18 | 8.18 | 8.18 | 4.7K |
| 13:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 13:06 | 8.19 | 8.19 | 8.18 | 8.18 | 0.7K |
| 13:11 | 8.20 | 8.20 | 8.20 | 8.20 | 3.6K |
| 13:22 | 8.21 | 8.21 | 8.21 | 8.21 | 0.8K |
| 13:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 13:24 | 8.21 | 8.22 | 8.21 | 8.22 | 1.7K |
| 13:33 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 13:34 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 13:35 | 8.21 | 8.21 | 8.20 | 8.20 | 0.6K |
| 13:37 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:38 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 13:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:47 | 8.21 | 8.21 | 8.21 | 8.21 | 1.8K |
| 13:54 | 8.21 | 8.21 | 8.21 | 8.21 | 2.9K |
| 13:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 14:00 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:01 | 8.21 | 8.21 | 8.20 | 8.20 | 1.7K |
| 14:06 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:12 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 14:15 | 8.23 | 8.23 | 8.23 | 8.23 | 1.9K |
| 14:16 | 8.22 | 8.22 | 8.22 | 8.22 | 1.4K |
| 14:21 | 8.21 | 8.22 | 8.21 | 8.22 | 2.3K |
| 14:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 14:27 | 8.23 | 8.23 | 8.23 | 8.23 | 1.6K |
| 14:31 | 8.22 | 8.23 | 8.22 | 8.23 | 1.1K |
| 14:33 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:34 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:35 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 14:36 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 14:38 | 8.22 | 8.23 | 8.22 | 8.23 | 1.4K |
| 14:39 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:40 | 8.24 | 8.24 | 8.24 | 8.24 | 2.1K |
| 14:43 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 14:44 | 8.24 | 8.24 | 8.24 | 8.24 | 0.9K |
| 14:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:46 | 8.24 | 8.24 | 8.24 | 8.24 | 1.4K |
| 14:48 | 8.25 | 8.25 | 8.25 | 8.25 | 1.5K |
| 14:49 | 8.25 | 8.26 | 8.25 | 8.26 | 2.0K |
| 14:51 | 8.25 | 8.26 | 8.25 | 8.26 | 2.3K |
| 14:52 | 8.24 | 8.24 | 8.24 | 8.24 | 2.5K |
| 14:57 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 15:01 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
| 15:03 | 8.25 | 8.25 | 8.25 | 8.25 | 1.5K |
| 15:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 15:06 | 8.26 | 8.26 | 8.26 | 8.26 | 2.3K |
| 15:09 | 8.25 | 8.26 | 8.25 | 8.26 | 2.0K |
| 15:13 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:14 | 8.26 | 8.26 | 8.26 | 8.26 | 2.0K |
| 15:16 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 15:17 | 8.25 | 8.26 | 8.25 | 8.26 | 1.4K |
| 15:18 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 15:20 | 8.27 | 8.27 | 8.26 | 8.27 | 7.8K |
| 15:25 | 8.28 | 8.28 | 8.28 | 8.28 | 3.3K |
| 15:26 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:29 | 8.27 | 8.28 | 8.27 | 8.28 | 12.0K |
| 15:30 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 15:31 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 15:33 | 8.28 | 8.28 | 8.28 | 8.28 | 1.7K |
| 15:34 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 15:35 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 15:36 | 8.26 | 8.26 | 8.26 | 8.26 | 0.8K |
| 15:38 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 2.7K |
| 15:45 | 8.27 | 8.27 | 8.27 | 8.27 | 2.4K |
| 15:46 | 8.27 | 8.27 | 8.26 | 8.27 | 5.4K |
| 15:48 | 8.27 | 8.27 | 8.27 | 8.27 | 1.8K |
| 15:49 | 8.28 | 8.28 | 8.27 | 8.27 | 4.9K |
| 15:52 | 8.28 | 8.28 | 8.28 | 8.28 | 8.6K |
| 15:55 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 15:59 | 8.25 | 8.25 | 8.24 | 8.25 | 11.1K |