COPEL Pref ADR

ELP
🏛️ usa →
9.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 2.1K
09:31 8.25 8.25 8.25 8.25 0.4K
09:32 8.27 8.27 8.27 8.27 0.4K
09:40 8.28 8.30 8.28 8.30 11.1K
09:44 8.32 8.32 8.32 8.32 0.5K
09:46 8.30 8.30 8.30 8.30 3.2K
09:49 8.30 8.30 8.30 8.30 0.1K
09:50 8.30 8.30 8.30 8.30 0.2K
09:57 8.32 8.32 8.32 8.32 0.9K
10:07 8.30 8.30 8.30 8.30 0.9K
10:18 8.32 8.32 8.32 8.32 1.1K
10:22 8.33 8.33 8.33 8.33 0.2K
10:23 8.33 8.33 8.33 8.33 0.5K
10:25 8.33 8.33 8.33 8.33 0.5K
10:27 8.33 8.34 8.33 8.34 0.9K
10:28 8.34 8.34 8.34 8.34 0.6K
10:29 8.34 8.34 8.34 8.34 2.7K
10:34 8.35 8.35 8.35 8.35 1.3K
10:39 8.33 8.33 8.33 8.33 0.2K
10:41 8.31 8.31 8.31 8.31 0.7K
10:43 8.30 8.30 8.30 8.30 1.1K
10:45 8.32 8.32 8.32 8.32 0.5K
10:52 8.33 8.33 8.33 8.33 1.0K
10:57 8.33 8.33 8.33 8.33 1.0K
11:00 8.33 8.33 8.33 8.33 0.2K
11:01 8.33 8.33 8.33 8.33 0.1K
11:02 8.33 8.33 8.33 8.33 0.5K
11:03 8.35 8.35 8.35 8.35 6.1K
11:04 8.35 8.35 8.35 8.35 2.9K
11:05 8.36 8.36 8.36 8.36 0.5K
11:12 8.36 8.36 8.36 8.36 0.8K
11:14 8.36 8.36 8.36 8.36 0.1K
11:15 8.36 8.36 8.36 8.36 1.8K
11:17 8.39 8.39 8.39 8.39 0.1K
11:21 8.39 8.40 8.39 8.40 1.8K
11:23 8.41 8.41 8.41 8.41 0.8K
11:24 8.43 8.43 8.43 8.43 3.1K
11:29 8.43 8.43 8.43 8.43 0.4K
11:30 8.42 8.42 8.42 8.42 2.4K
11:31 8.44 8.45 8.44 8.45 3.6K
11:32 8.45 8.45 8.44 8.44 0.6K
11:33 8.45 8.45 8.44 8.44 0.5K
11:34 8.45 8.45 8.45 8.45 1.9K
11:41 8.41 8.41 8.41 8.41 0.5K
11:42 8.42 8.42 8.42 8.42 1.7K
11:45 8.42 8.42 8.42 8.42 0.2K
11:46 8.41 8.41 8.41 8.41 0.4K
11:50 8.40 8.40 8.40 8.40 1.0K
11:53 8.38 8.39 8.38 8.39 1.5K
11:56 8.40 8.40 8.40 8.40 18.3K
11:57 8.40 8.40 8.40 8.40 6.2K
11:58 8.42 8.42 8.42 8.42 0.1K
12:02 8.41 8.42 8.41 8.42 2.6K
12:03 8.41 8.41 8.41 8.41 0.1K
12:04 8.41 8.41 8.41 8.41 0.5K
12:06 8.41 8.41 8.41 8.41 0.1K
12:08 8.40 8.40 8.40 8.40 0.2K
12:13 8.41 8.41 8.41 8.41 0.2K
12:14 8.42 8.42 8.42 8.42 1.7K
12:26 8.40 8.41 8.40 8.41 0.6K
12:27 8.43 8.43 8.43 8.43 0.5K
12:29 8.43 8.43 8.43 8.43 0.3K
12:30 8.43 8.43 8.43 8.43 0.1K
12:31 8.42 8.42 8.42 8.42 0.8K
12:39 8.43 8.43 8.43 8.43 0.8K
12:43 8.43 8.43 8.43 8.43 0.3K
12:44 8.43 8.43 8.43 8.43 0.3K
12:49 8.43 8.43 8.43 8.43 0.4K
12:51 8.43 8.43 8.43 8.43 0.3K
12:53 8.43 8.43 8.43 8.43 0.4K
12:54 8.43 8.43 8.43 8.43 0.7K
12:56 8.43 8.43 8.43 8.43 0.4K
12:58 8.43 8.43 8.43 8.43 0.5K
13:00 8.42 8.42 8.42 8.42 0.7K
13:15 8.40 8.40 8.40 8.40 1.7K
13:21 8.39 8.39 8.39 8.39 0.3K
13:24 8.38 8.38 8.38 8.38 0.4K
13:25 8.39 8.39 8.39 8.39 0.3K
13:27 8.39 8.39 8.39 8.39 1.0K
13:28 8.40 8.40 8.40 8.40 0.1K
13:31 8.40 8.40 8.40 8.40 0.2K
13:32 8.39 8.39 8.39 8.39 0.4K
13:33 8.38 8.38 8.38 8.38 0.4K
13:35 8.39 8.39 8.39 8.39 0.6K
13:39 8.39 8.39 8.39 8.39 0.5K
13:45 8.37 8.37 8.37 8.37 0.3K
13:48 8.37 8.37 8.37 8.37 0.4K
14:00 8.37 8.37 8.37 8.37 0.3K
14:03 8.37 8.39 8.37 8.39 1.0K
14:04 8.38 8.38 8.37 8.37 1.0K
14:05 8.38 8.38 8.38 8.38 1.3K
14:14 8.39 8.39 8.39 8.39 1.1K
14:22 8.37 8.37 8.37 8.37 0.8K
14:29 8.35 8.35 8.35 8.35 0.3K
14:31 8.35 8.35 8.35 8.35 0.3K
14:34 8.35 8.35 8.35 8.35 1.0K
14:37 8.36 8.36 8.36 8.36 0.3K
14:48 8.36 8.36 8.36 8.36 1.1K
14:54 8.36 8.36 8.36 8.36 0.3K
14:55 8.36 8.36 8.36 8.36 0.4K
15:04 8.36 8.36 8.36 8.36 0.3K
15:06 8.36 8.36 8.36 8.36 0.4K
15:08 8.34 8.34 8.34 8.34 0.2K
15:11 8.35 8.35 8.35 8.35 0.2K
15:13 8.34 8.34 8.34 8.34 0.2K
15:18 8.35 8.35 8.35 8.35 0.1K
15:20 8.36 8.36 8.36 8.36 1.3K
15:23 8.36 8.36 8.36 8.36 0.9K
15:26 8.36 8.36 8.36 8.36 0.8K
15:27 8.37 8.37 8.37 8.37 1.4K
15:28 8.37 8.37 8.37 8.37 0.2K
15:30 8.39 8.39 8.39 8.39 1.6K
15:36 8.38 8.38 8.38 8.38 4.6K
15:40 8.38 8.38 8.38 8.38 0.3K
15:41 8.38 8.38 8.38 8.38 1.0K
15:42 8.37 8.37 8.37 8.37 0.9K
15:44 8.37 8.38 8.37 8.38 1.6K
15:45 8.38 8.38 8.38 8.38 0.3K
15:47 8.38 8.38 8.38 8.38 1.2K
15:49 8.37 8.38 8.37 8.38 2.1K
15:50 8.38 8.38 8.37 8.37 2.4K
15:51 8.35 8.35 8.34 8.34 9.3K
15:52 8.34 8.35 8.34 8.35 5.8K
15:59 8.33 8.34 8.30 8.30 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available