COPEL Pref ADR

ELP
🏛️ usa →
9.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.59 8.59 2.1K
09:31 8.59 8.59 8.59 8.59 2.8K
09:38 8.59 8.59 8.59 8.59 0.7K
09:40 8.59 8.59 8.59 8.59 1.4K
09:47 8.61 8.61 8.61 8.61 1.4K
09:52 8.60 8.60 8.60 8.60 0.2K
09:57 8.58 8.58 8.58 8.58 0.9K
09:58 8.58 8.58 8.58 8.58 1.5K
10:01 8.57 8.57 8.57 8.57 0.2K
10:02 8.58 8.58 8.56 8.56 2.3K
10:04 8.56 8.56 8.56 8.56 1.5K
10:07 8.53 8.53 8.53 8.53 0.5K
10:09 8.51 8.52 8.51 8.52 1.0K
10:31 8.56 8.56 8.56 8.56 1.9K
10:32 8.57 8.57 8.57 8.57 0.4K
10:34 8.56 8.56 8.56 8.56 0.4K
10:36 8.57 8.57 8.57 8.57 1.9K
10:44 8.56 8.56 8.56 8.56 0.1K
10:45 8.56 8.56 8.56 8.56 0.2K
10:46 8.57 8.57 8.57 8.57 0.3K
10:49 8.57 8.57 8.57 8.57 1.4K
11:00 8.57 8.57 8.57 8.57 0.8K
11:05 8.59 8.59 8.58 8.58 1.4K
11:07 8.59 8.59 8.59 8.59 1.0K
11:09 8.60 8.60 8.60 8.60 0.2K
11:11 8.60 8.60 8.60 8.60 2.1K
11:12 8.60 8.60 8.60 8.60 0.1K
11:13 8.61 8.62 8.61 8.62 7.1K
11:14 8.61 8.61 8.61 8.61 1.2K
11:15 8.61 8.61 8.61 8.61 0.9K
11:16 8.61 8.61 8.61 8.61 0.6K
11:17 8.62 8.62 8.62 8.62 0.6K
11:18 8.62 8.62 8.62 8.62 0.1K
11:19 8.62 8.63 8.62 8.63 1.2K
11:20 8.63 8.63 8.63 8.63 1.9K
11:21 8.63 8.63 8.63 8.63 2.2K
11:25 8.64 8.64 8.64 8.64 1.5K
11:26 8.65 8.65 8.65 8.65 1.3K
11:27 8.65 8.65 8.65 8.65 0.8K
11:28 8.67 8.67 8.67 8.67 0.3K
11:32 8.65 8.65 8.65 8.65 0.3K
11:33 8.65 8.65 8.65 8.65 0.1K
11:35 8.67 8.67 8.67 8.67 0.8K
11:41 8.66 8.66 8.66 8.66 0.7K
11:43 8.66 8.66 8.66 8.66 1.4K
11:44 8.66 8.66 8.66 8.66 0.3K
11:45 8.67 8.67 8.67 8.67 1.1K
11:47 8.68 8.68 8.68 8.68 0.3K
11:52 8.67 8.67 8.67 8.67 1.6K
11:53 8.67 8.67 8.67 8.67 1.4K
11:58 8.66 8.66 8.66 8.66 3.3K
12:00 8.67 8.67 8.67 8.67 0.2K
12:04 8.67 8.67 8.67 8.67 2.1K
12:05 8.66 8.66 8.66 8.66 1.9K
12:07 8.67 8.67 8.67 8.67 0.1K
12:08 8.67 8.67 8.67 8.67 0.2K
12:10 8.67 8.67 8.67 8.67 1.7K
12:16 8.66 8.66 8.66 8.66 0.5K
12:21 8.65 8.65 8.65 8.65 2.3K
12:28 8.64 8.64 8.64 8.64 1.2K
12:31 8.63 8.63 8.63 8.63 0.2K
12:32 8.63 8.63 8.63 8.63 0.3K
12:34 8.63 8.63 8.63 8.63 1.2K
12:39 8.64 8.64 8.64 8.64 0.2K
12:41 8.63 8.63 8.63 8.63 1.6K
12:43 8.63 8.63 8.63 8.63 0.5K
12:45 8.63 8.63 8.63 8.63 1.7K
12:47 8.64 8.64 8.64 8.64 4.7K
12:48 8.65 8.65 8.65 8.65 0.1K
12:50 8.65 8.66 8.65 8.66 2.7K
12:51 8.66 8.66 8.66 8.66 4.5K
12:53 8.67 8.67 8.67 8.67 0.6K
12:57 8.67 8.67 8.67 8.67 0.5K
12:59 8.68 8.68 8.68 8.68 0.1K
13:00 8.67 8.67 8.67 8.67 0.2K
13:01 8.67 8.67 8.67 8.67 0.9K
13:03 8.68 8.68 8.68 8.68 0.2K
13:05 8.69 8.69 8.69 8.69 0.7K
13:08 8.69 8.69 8.69 8.69 0.5K
13:09 8.69 8.69 8.69 8.69 2.3K
13:11 8.69 8.69 8.69 8.69 0.6K
13:12 8.68 8.68 8.68 8.68 3.3K
13:16 8.69 8.69 8.69 8.69 0.3K
13:18 8.69 8.69 8.68 8.68 5.0K
13:24 8.67 8.67 8.67 8.67 0.1K
13:25 8.68 8.68 8.68 8.68 1.0K
13:33 8.68 8.69 8.68 8.69 1.5K
13:34 8.69 8.69 8.69 8.69 0.3K
13:35 8.68 8.68 8.68 8.68 0.7K
13:41 8.67 8.67 8.67 8.67 4.0K
13:46 8.68 8.68 8.68 8.68 4.4K
13:47 8.69 8.69 8.69 8.69 0.3K
13:50 8.69 8.69 8.69 8.69 1.5K
13:53 8.69 8.69 8.69 8.69 1.5K
14:03 8.69 8.69 8.69 8.69 0.5K
14:05 8.69 8.69 8.69 8.69 0.4K
14:09 8.68 8.68 8.68 8.68 0.8K
14:10 8.68 8.68 8.68 8.68 2.7K
14:14 8.69 8.69 8.69 8.69 0.9K
14:18 8.71 8.71 8.71 8.71 2.8K
14:22 8.72 8.72 8.72 8.72 0.3K
14:25 8.73 8.73 8.73 8.73 0.1K
14:26 8.73 8.73 8.72 8.72 1.8K
14:29 8.72 8.72 8.72 8.72 2.4K
14:30 8.72 8.72 8.72 8.72 5.4K
14:31 8.72 8.72 8.71 8.71 2.5K
14:36 8.71 8.71 8.71 8.71 1.7K
14:39 8.71 8.71 8.71 8.71 0.6K
14:41 8.71 8.71 8.71 8.71 2.1K
14:42 8.71 8.71 8.71 8.71 0.3K
14:46 8.72 8.73 8.72 8.73 1.2K
14:47 8.73 8.73 8.73 8.73 0.5K
14:49 8.74 8.74 8.74 8.74 18.5K
14:50 8.74 8.74 8.74 8.74 3.6K
14:54 8.75 8.75 8.74 8.74 7.8K
14:55 8.74 8.74 8.74 8.74 1.4K
14:56 8.74 8.74 8.74 8.74 0.8K
15:01 8.74 8.74 8.74 8.74 1.9K
15:02 8.74 8.74 8.74 8.74 0.9K
15:04 8.73 8.73 8.73 8.73 5.3K
15:08 8.72 8.72 8.72 8.72 0.2K
15:10 8.72 8.72 8.72 8.72 4.3K
15:11 8.72 8.73 8.72 8.73 4.5K
15:13 8.73 8.74 8.73 8.74 0.3K
15:14 8.74 8.74 8.73 8.73 2.0K
15:15 8.74 8.74 8.74 8.74 3.7K
15:16 8.75 8.75 8.75 8.75 1.1K
15:17 8.76 8.76 8.76 8.76 2.6K
15:18 8.75 8.75 8.75 8.75 0.7K
15:20 8.75 8.75 8.75 8.75 0.9K
15:21 8.75 8.75 8.75 8.75 1.2K
15:22 8.74 8.74 8.74 8.74 3.0K
15:26 8.74 8.74 8.74 8.74 1.6K
15:28 8.75 8.75 8.75 8.75 0.2K
15:29 8.74 8.74 8.74 8.74 1.5K
15:31 8.73 8.73 8.73 8.73 1.1K
15:32 8.73 8.73 8.73 8.73 3.2K
15:37 8.74 8.74 8.74 8.74 4.1K
15:39 8.73 8.73 8.73 8.73 1.1K
15:42 8.73 8.73 8.73 8.73 2.8K
15:43 8.73 8.73 8.73 8.73 0.8K
15:45 8.74 8.74 8.74 8.74 0.1K
15:46 8.74 8.74 8.73 8.74 9.0K
15:47 8.73 8.73 8.73 8.73 2.5K
15:48 8.73 8.74 8.73 8.74 1.8K
15:49 8.73 8.73 8.73 8.73 2.7K
15:50 8.72 8.73 8.72 8.72 2.5K
15:51 8.73 8.73 8.72 8.72 6.1K
15:52 8.73 8.73 8.73 8.73 0.3K
15:53 8.72 8.72 8.72 8.72 1.8K
15:54 8.73 8.73 8.73 8.73 0.8K
15:55 8.72 8.72 8.72 8.72 0.6K
15:56 8.71 8.71 8.71 8.71 1.0K
15:58 8.72 8.72 8.72 8.72 0.5K
15:59 8.72 8.73 8.70 8.70 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available