COPEL Pref ADR

ELP
🏛️ usa →
9.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.36 8.36 3.4K
09:31 8.36 8.36 8.36 8.36 1.3K
09:32 8.35 8.35 8.34 8.34 1.2K
09:34 8.33 8.33 8.33 8.33 1.9K
09:36 8.33 8.33 8.33 8.33 0.3K
09:37 8.31 8.31 8.31 8.31 2.1K
09:40 8.28 8.28 8.28 8.28 3.1K
09:41 8.29 8.29 8.29 8.29 0.3K
09:42 8.29 8.29 8.29 8.29 3.3K
09:43 8.29 8.29 8.28 8.28 0.5K
09:45 8.28 8.28 8.28 8.28 0.4K
09:46 8.26 8.26 8.26 8.26 0.3K
09:47 8.25 8.25 8.25 8.25 1.2K
09:48 8.24 8.24 8.24 8.24 0.2K
09:49 8.25 8.25 8.25 8.25 0.3K
09:56 8.25 8.25 8.25 8.25 2.6K
09:59 8.25 8.25 8.25 8.25 0.1K
10:00 8.25 8.25 8.25 8.25 1.4K
10:03 8.23 8.23 8.23 8.23 0.5K
10:06 8.23 8.23 8.23 8.23 1.5K
10:10 8.23 8.23 8.23 8.23 0.2K
10:16 8.23 8.23 8.23 8.23 0.4K
10:21 8.23 8.23 8.23 8.23 1.4K
10:26 8.24 8.24 8.24 8.24 0.7K
10:27 8.25 8.25 8.25 8.25 0.9K
10:28 8.26 8.26 8.26 8.26 0.3K
10:30 8.26 8.26 8.26 8.26 0.9K
10:37 8.25 8.25 8.25 8.25 1.2K
10:38 8.25 8.25 8.25 8.25 0.2K
10:40 8.25 8.26 8.25 8.26 0.6K
10:41 8.26 8.26 8.26 8.26 0.4K
10:43 8.26 8.27 8.26 8.27 1.2K
10:50 8.28 8.28 8.28 8.28 0.2K
10:53 8.28 8.28 8.28 8.28 2.0K
10:55 8.28 8.28 8.28 8.28 0.1K
10:59 8.28 8.28 8.28 8.28 0.8K
11:04 8.29 8.29 8.29 8.29 2.4K
11:23 8.27 8.27 8.27 8.27 0.1K
11:24 8.27 8.27 8.27 8.27 1.0K
11:25 8.26 8.26 8.26 8.26 1.6K
11:27 8.27 8.27 8.27 8.27 1.5K
11:30 8.27 8.27 8.27 8.27 1.2K
11:36 8.26 8.26 8.26 8.26 0.4K
11:37 8.27 8.27 8.27 8.27 0.8K
11:41 8.27 8.27 8.27 8.27 1.4K
11:53 8.26 8.26 8.26 8.26 0.3K
11:55 8.26 8.26 8.26 8.26 3.0K
12:06 8.27 8.27 8.26 8.26 11.3K
12:09 8.27 8.27 8.27 8.27 0.3K
12:10 8.26 8.26 8.26 8.26 1.8K
12:13 8.27 8.27 8.26 8.26 1.5K
12:20 8.26 8.26 8.26 8.26 0.2K
12:22 8.26 8.26 8.26 8.26 0.8K
12:25 8.26 8.26 8.26 8.26 0.7K
12:31 8.27 8.27 8.27 8.27 1.4K
12:44 8.27 8.27 8.27 8.27 1.8K
13:05 8.26 8.26 8.26 8.26 2.5K
13:10 8.25 8.25 8.25 8.25 1.0K
13:12 8.25 8.25 8.25 8.25 0.3K
13:13 8.25 8.25 8.25 8.25 0.2K
13:14 8.25 8.26 8.25 8.26 2.9K
13:17 8.27 8.27 8.27 8.27 0.1K
13:20 8.27 8.27 8.27 8.27 1.7K
13:23 8.27 8.27 8.27 8.27 0.2K
13:24 8.28 8.28 8.28 8.28 0.1K
13:25 8.28 8.28 8.27 8.27 0.9K
13:26 8.27 8.27 8.27 8.27 0.4K
13:29 8.27 8.27 8.27 8.27 4.6K
13:31 8.27 8.27 8.26 8.27 5.1K
13:32 8.28 8.28 8.28 8.28 0.7K
13:33 8.27 8.27 8.27 8.27 0.1K
13:34 8.28 8.28 8.28 8.28 0.6K
13:37 8.28 8.28 8.28 8.28 0.6K
13:40 8.28 8.28 8.28 8.28 0.6K
13:41 8.28 8.28 8.28 8.28 1.1K
13:43 8.27 8.27 8.27 8.27 2.2K
13:46 8.28 8.28 8.28 8.28 1.0K
13:47 8.27 8.27 8.27 8.27 0.7K
13:48 8.26 8.27 8.26 8.27 3.6K
13:50 8.26 8.26 8.26 8.26 0.1K
13:51 8.26 8.26 8.26 8.26 1.5K
13:55 8.26 8.26 8.26 8.26 2.2K
13:57 8.26 8.26 8.26 8.26 0.1K
13:58 8.25 8.25 8.25 8.25 0.7K
14:01 8.26 8.26 8.26 8.26 0.2K
14:03 8.25 8.25 8.25 8.25 1.8K
14:07 8.25 8.25 8.25 8.25 1.2K
14:18 8.26 8.26 8.26 8.26 0.3K
14:24 8.26 8.26 8.26 8.26 0.1K
14:25 8.26 8.26 8.26 8.26 0.3K
14:26 8.25 8.25 8.25 8.25 0.2K
14:28 8.26 8.26 8.26 8.26 0.2K
14:31 8.26 8.26 8.26 8.26 0.2K
14:33 8.26 8.26 8.26 8.26 2.3K
14:38 8.25 8.25 8.25 8.25 0.5K
14:42 8.25 8.25 8.25 8.25 1.8K
14:43 8.26 8.26 8.26 8.26 0.2K
14:44 8.26 8.26 8.26 8.26 0.1K
14:45 8.25 8.25 8.25 8.25 0.7K
14:46 8.25 8.25 8.25 8.25 0.3K
14:49 8.25 8.25 8.25 8.25 0.2K
14:51 8.24 8.24 8.24 8.24 1.0K
14:53 8.24 8.24 8.24 8.24 1.0K
14:54 8.24 8.24 8.24 8.24 0.6K
14:59 8.25 8.25 8.25 8.25 0.1K
15:00 8.25 8.25 8.25 8.25 0.4K
15:02 8.25 8.25 8.25 8.25 0.2K
15:05 8.25 8.25 8.25 8.25 0.2K
15:09 8.24 8.25 8.24 8.25 1.2K
15:12 8.26 8.26 8.26 8.26 0.5K
15:17 8.26 8.26 8.26 8.26 0.2K
15:22 8.26 8.26 8.26 8.26 1.1K
15:23 8.27 8.27 8.27 8.27 0.1K
15:24 8.27 8.27 8.27 8.27 0.3K
15:25 8.28 8.28 8.28 8.28 1.4K
15:28 8.27 8.27 8.27 8.27 2.1K
15:29 8.27 8.27 8.27 8.27 2.0K
15:30 8.28 8.28 8.28 8.28 6.8K
15:31 8.29 8.30 8.29 8.29 10.5K
15:32 8.30 8.31 8.30 8.31 1.1K
15:33 8.31 8.31 8.31 8.31 6.0K
15:34 8.31 8.32 8.31 8.32 4.8K
15:35 8.32 8.32 8.31 8.31 3.8K
15:37 8.31 8.31 8.31 8.31 0.6K
15:39 8.31 8.31 8.31 8.31 0.2K
15:40 8.31 8.31 8.31 8.31 2.7K
15:41 8.31 8.31 8.31 8.31 5.2K
15:43 8.32 8.32 8.32 8.32 0.6K
15:44 8.31 8.31 8.31 8.31 1.0K
15:45 8.31 8.31 8.31 8.31 0.2K
15:46 8.32 8.32 8.32 8.32 0.3K
15:47 8.32 8.32 8.32 8.32 2.4K
15:48 8.31 8.31 8.31 8.31 14.4K
15:49 8.31 8.31 8.31 8.31 1.3K
15:51 8.31 8.31 8.31 8.31 1.9K
15:52 8.30 8.31 8.30 8.31 1.0K
15:53 8.30 8.32 8.30 8.32 7.2K
15:54 8.32 8.32 8.32 8.32 0.3K
15:55 8.32 8.32 8.32 8.32 2.9K
15:56 8.30 8.31 8.30 8.31 2.0K
15:57 8.30 8.30 8.30 8.30 4.2K
15:58 8.30 8.31 8.30 8.31 3.0K
15:59 8.30 8.34 8.29 8.34 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available