COPEL Pref ADR

ELP
🏛️ usa →
9.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.21 9.21 9.21 9.21 4.3K
09:39 9.22 9.22 9.22 9.22 4.5K
09:47 9.26 9.26 9.26 9.26 2.1K
09:52 9.25 9.25 9.25 9.25 0.2K
09:53 9.26 9.26 9.26 9.26 1.1K
09:57 9.28 9.28 9.28 9.28 0.3K
10:03 9.30 9.30 9.30 9.30 0.4K
10:05 9.29 9.29 9.29 9.29 0.7K
10:08 9.31 9.31 9.31 9.31 0.7K
10:10 9.32 9.32 9.32 9.32 0.4K
10:15 9.31 9.31 9.31 9.31 1.3K
10:27 9.34 9.34 9.34 9.34 0.9K
10:31 9.34 9.34 9.34 9.34 0.1K
10:33 9.33 9.33 9.33 9.33 2.4K
10:35 9.34 9.34 9.34 9.34 0.9K
10:43 9.38 9.38 9.38 9.38 0.5K
10:45 9.37 9.37 9.37 9.37 0.1K
10:47 9.37 9.37 9.37 9.37 0.2K
10:48 9.38 9.39 9.38 9.39 11.1K
10:49 9.38 9.38 9.38 9.38 0.5K
10:52 9.37 9.37 9.37 9.37 0.1K
10:53 9.36 9.36 9.36 9.36 2.0K
10:55 9.37 9.37 9.37 9.37 1.0K
11:01 9.36 9.36 9.36 9.36 0.1K
11:02 9.36 9.36 9.36 9.36 2.9K
11:46 9.37 9.37 9.37 9.37 0.4K
11:51 9.38 9.38 9.38 9.38 0.5K
11:58 9.37 9.37 9.37 9.37 0.4K
12:03 9.37 9.37 9.37 9.37 1.0K
12:05 9.38 9.38 9.38 9.38 0.9K
12:17 9.36 9.36 9.36 9.36 3.9K
12:32 9.35 9.35 9.35 9.35 1.5K
12:36 9.34 9.34 9.34 9.34 0.4K
12:37 9.34 9.34 9.34 9.34 0.3K
12:38 9.34 9.34 9.34 9.34 0.8K
12:41 9.33 9.33 9.33 9.33 0.7K
12:48 9.33 9.33 9.33 9.33 0.4K
12:50 9.34 9.34 9.34 9.34 0.7K
12:55 9.32 9.32 9.32 9.32 0.3K
13:03 9.32 9.32 9.32 9.32 0.6K
13:05 9.32 9.32 9.32 9.32 0.2K
13:09 9.32 9.32 9.32 9.32 1.0K
13:19 9.33 9.33 9.33 9.33 0.3K
13:20 9.32 9.32 9.32 9.32 2.1K
13:38 9.31 9.31 9.31 9.31 0.3K
13:39 9.32 9.32 9.32 9.32 1.1K
13:47 9.31 9.31 9.31 9.31 0.1K
13:48 9.30 9.30 9.30 9.30 1.6K
13:53 9.31 9.31 9.31 9.31 0.4K
13:54 9.31 9.31 9.31 9.31 0.6K
13:57 9.32 9.32 9.32 9.32 0.3K
14:03 9.31 9.31 9.31 9.31 2.0K
14:08 9.29 9.29 9.29 9.29 0.3K
14:11 9.28 9.28 9.27 9.27 0.5K
14:14 9.26 9.26 9.26 9.26 0.5K
14:15 9.25 9.25 9.25 9.25 1.1K
14:21 9.24 9.24 9.24 9.24 0.1K
14:22 9.24 9.24 9.24 9.24 0.4K
14:23 9.24 9.24 9.24 9.24 0.3K
14:26 9.25 9.25 9.25 9.25 0.6K
14:30 9.24 9.24 9.24 9.24 0.2K
14:31 9.23 9.23 9.23 9.23 0.4K
14:35 9.23 9.23 9.23 9.23 0.3K
14:39 9.24 9.24 9.24 9.24 0.6K
14:48 9.25 9.25 9.25 9.25 1.0K
14:59 9.26 9.26 9.26 9.26 1.3K
15:05 9.26 9.26 9.26 9.26 1.9K
15:08 9.26 9.26 9.26 9.26 0.8K
15:13 9.27 9.27 9.27 9.27 0.3K
15:15 9.27 9.27 9.27 9.27 0.1K
15:18 9.26 9.26 9.26 9.26 1.2K
15:32 9.24 9.24 9.24 9.24 0.3K
15:35 9.26 9.26 9.26 9.26 0.7K
15:38 9.27 9.27 9.27 9.27 5.2K
15:39 9.27 9.27 9.26 9.26 1.6K
15:44 9.26 9.26 9.26 9.26 1.5K
15:45 9.27 9.27 9.26 9.26 1.8K
15:47 9.26 9.26 9.26 9.26 0.2K
15:49 9.26 9.26 9.26 9.26 0.9K
15:50 9.26 9.26 9.26 9.26 3.3K
15:51 9.26 9.26 9.26 9.26 4.4K
15:52 9.26 9.26 9.26 9.26 0.3K
15:53 9.27 9.27 9.27 9.27 5.3K
15:54 9.27 9.27 9.27 9.27 1.9K
15:55 9.27 9.27 9.27 9.27 2.0K
15:56 9.28 9.28 9.28 9.28 1.7K
15:57 9.28 9.28 9.28 9.28 1.4K
15:58 9.28 9.28 9.28 9.28 3.8K
15:59 9.28 9.31 9.28 9.31 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available