COPEL Pref ADR

ELP
🏛️ usa →
9.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.44 9.44 9.44 2.7K
09:31 9.44 9.44 9.44 9.44 1.1K
09:33 9.45 9.45 9.45 9.45 1.3K
09:45 9.45 9.45 9.45 9.45 0.6K
09:55 9.47 9.47 9.47 9.47 1.6K
10:04 9.46 9.46 9.46 9.46 0.3K
10:05 9.46 9.46 9.46 9.46 0.5K
10:06 9.46 9.46 9.46 9.46 0.4K
10:07 9.45 9.45 9.45 9.45 0.9K
10:09 9.45 9.45 9.45 9.45 1.0K
10:22 9.49 9.49 9.49 9.49 3.6K
10:35 9.51 9.51 9.51 9.51 0.6K
10:40 9.50 9.50 9.50 9.50 1.5K
10:51 9.50 9.50 9.50 9.50 0.5K
10:54 9.49 9.49 9.49 9.49 0.1K
10:55 9.49 9.50 9.49 9.50 1.0K
11:00 9.50 9.50 9.50 9.50 0.1K
11:01 9.51 9.51 9.51 9.51 0.4K
11:07 9.52 9.53 9.52 9.53 6.1K
11:11 9.53 9.53 9.53 9.53 1.0K
11:20 9.53 9.53 9.53 9.53 0.1K
11:21 9.52 9.52 9.52 9.52 0.7K
11:25 9.51 9.51 9.51 9.52 0.7K
11:28 9.52 9.52 9.52 9.52 1.2K
11:32 9.53 9.53 9.53 9.53 0.3K
11:33 9.53 9.53 9.53 9.53 0.5K
11:37 9.53 9.53 9.53 9.53 0.2K
11:38 9.53 9.53 9.53 9.53 0.4K
11:49 9.54 9.54 9.54 9.54 0.6K
11:51 9.53 9.54 9.53 9.54 0.5K
11:52 9.54 9.54 9.54 9.54 0.5K
12:05 9.55 9.55 9.55 9.55 0.5K
12:17 9.54 9.54 9.54 9.54 0.4K
12:26 9.53 9.53 9.52 9.52 2.1K
12:28 9.52 9.52 9.51 9.51 0.9K
12:32 9.51 9.51 9.51 9.51 0.2K
12:33 9.52 9.52 9.52 9.52 0.9K
12:34 9.51 9.51 9.51 9.51 0.4K
12:45 9.52 9.52 9.52 9.52 0.4K
12:49 9.52 9.52 9.52 9.52 0.1K
12:53 9.50 9.50 9.50 9.50 2.3K
12:58 9.49 9.49 9.49 9.49 2.5K
13:44 9.53 9.53 9.53 9.53 3.2K
14:01 9.53 9.53 9.53 9.53 2.0K
14:08 9.53 9.53 9.53 9.53 9.7K
14:17 9.54 9.54 9.54 9.54 1.3K
14:21 9.53 9.53 9.53 9.53 0.8K
14:24 9.53 9.53 9.53 9.53 0.4K
14:26 9.54 9.54 9.54 9.54 0.5K
14:35 9.56 9.56 9.56 9.56 1.0K
14:36 9.54 9.54 9.54 9.54 2.2K
14:37 9.54 9.54 9.53 9.53 1.4K
14:39 9.53 9.53 9.53 9.53 0.5K
14:47 9.52 9.52 9.52 9.52 1.0K
14:54 9.52 9.52 9.52 9.52 1.0K
15:05 9.53 9.53 9.53 9.53 0.6K
15:15 9.52 9.52 9.52 9.52 3.2K
15:27 9.52 9.52 9.51 9.51 1.1K
15:28 9.52 9.52 9.52 9.52 1.0K
15:35 9.52 9.52 9.52 9.52 2.1K
15:50 9.51 9.51 9.51 9.51 2.7K
15:51 9.52 9.52 9.52 9.52 0.4K
15:52 9.53 9.53 9.53 9.53 1.7K
15:53 9.53 9.53 9.53 9.53 1.0K
15:54 9.54 9.54 9.54 9.54 4.9K
15:55 9.54 9.54 9.54 9.54 1.3K
15:56 9.54 9.54 9.54 9.54 2.4K
15:57 9.54 9.54 9.53 9.53 0.6K
15:58 9.54 9.55 9.54 9.55 5.4K
15:59 9.55 9.55 9.54 9.55 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available