Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen Beverages
CX451010PI
🏛️
denmark
→
1,620.87
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,609.65
2021-07-07
Historical Low
936.53
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2019-08-08
Max Daily Loss
-9.44%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.56%
2015-02
Max Monthly Loss
-13.77%
2015-08
Related Stocks
Copenhagen Chemicals GI
CX5520GI
19858.0600
OMX Copenhagen Benchmark PI
OMXCBPI
1442.4600
OMX Copenhagen Small Cap
OMXCSCPI
560.9900
Copenhagen Cap PI
OMXCCAPPI
1368.1400
Personal & Household Goods PI
CX4020PI
4157.4900
Industrial Transportation PI
CX502060PI
2548.2100
FTSE Denmark 20
FTNDKX
1315.9700
Industrial Engineering PI
CX502040PI
788.6100
OMX Copenhagen Large Cap PI
OMXCLCPI
379.7400
OMXC25
OMXC25CAP
1672.5300
Hot Stocks
Copenhagen Oil & Gas
CX60PI
4724.3800
Copenhagen Telecommunications
CX15PI
444.5500
Copenhagen Health Care
CX20PI
4924.8200
OMXC20
OMXC20
1586.1800
OMX Copenhagen Benchmark PI
OMXCBPI
1442.4600
OMX Copenhagen Benchmark
OMXCBGI
2732.7900
Copenhagen Real Estate
CX35PI
1969.0100
OMXC25
OMXC25CAP
1672.5300
OMX Copenhagen Large Cap PI
OMXCLCPI
379.7400
OMX Copenhagen All shares
OMXCGI
2450.2500