Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,756.00 8,756.00 8,756.00 8,756.00 0.0K
09:01 8,752.23 8,752.23 8,752.23 8,752.23 0.0K
09:02 8,751.80 8,751.80 8,751.80 8,751.80 0.0K
09:03 8,747.51 8,747.51 8,747.51 8,747.51 0.0K
09:04 8,740.31 8,740.31 8,740.31 8,740.31 0.0K
09:05 8,738.20 8,738.20 8,738.20 8,738.20 0.0K
09:06 8,736.68 8,736.68 8,736.68 8,736.68 0.0K
09:07 8,737.84 8,737.84 8,737.84 8,737.84 0.0K
09:08 8,734.40 8,734.40 8,734.40 8,734.40 0.0K
09:09 8,735.93 8,735.93 8,735.93 8,735.93 0.0K
09:10 8,734.20 8,734.20 8,734.20 8,734.20 0.0K
09:11 8,731.95 8,731.95 8,731.95 8,731.95 0.0K
09:12 8,733.74 8,733.74 8,733.74 8,733.74 0.0K
09:13 8,730.08 8,730.08 8,730.08 8,730.08 0.0K
09:14 8,733.24 8,733.24 8,733.24 8,733.24 0.0K
09:15 8,731.95 8,731.95 8,731.95 8,731.95 0.0K
09:16 8,736.07 8,736.07 8,736.07 8,736.07 0.0K
09:17 8,735.10 8,735.10 8,735.10 8,735.10 0.0K
09:18 8,736.02 8,736.02 8,736.02 8,736.02 0.0K
09:19 8,738.41 8,738.41 8,738.41 8,738.41 0.0K
09:20 8,736.85 8,736.85 8,736.85 8,736.85 0.0K
09:21 8,737.40 8,737.40 8,737.40 8,737.40 0.0K
09:22 8,741.34 8,741.34 8,741.34 8,741.34 0.0K
09:23 8,742.61 8,742.61 8,742.61 8,742.61 0.0K
09:24 8,743.79 8,743.79 8,743.79 8,743.79 0.0K
09:25 8,746.66 8,746.66 8,746.66 8,746.66 0.0K
09:26 8,748.86 8,748.86 8,748.86 8,748.86 0.0K
09:27 8,752.91 8,752.91 8,752.91 8,752.91 0.0K
09:28 8,760.58 8,760.58 8,760.58 8,760.58 0.0K
09:29 8,760.56 8,760.56 8,760.56 8,760.56 0.0K
09:30 8,761.53 8,761.53 8,761.53 8,761.53 0.0K
09:31 8,763.67 8,763.67 8,763.67 8,763.67 0.0K
09:32 8,766.58 8,766.58 8,766.58 8,766.58 0.0K
09:33 8,765.22 8,765.22 8,765.22 8,765.22 0.0K
09:34 8,766.36 8,766.36 8,766.36 8,766.36 0.0K
09:35 8,765.67 8,765.67 8,765.67 8,765.67 0.0K
09:36 8,764.92 8,764.92 8,764.92 8,764.92 0.0K
09:37 8,766.56 8,766.56 8,766.56 8,766.56 0.0K
09:38 8,768.63 8,768.63 8,768.63 8,768.63 0.0K
09:39 8,768.74 8,768.74 8,768.74 8,768.74 0.0K
09:40 8,770.03 8,770.03 8,770.03 8,770.03 0.0K
09:41 8,771.45 8,771.45 8,771.45 8,771.45 0.0K
09:42 8,771.84 8,771.84 8,771.84 8,771.84 0.0K
09:43 8,772.61 8,772.61 8,772.61 8,772.61 0.0K
09:44 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
09:45 8,773.23 8,773.23 8,773.23 8,773.23 0.0K
09:46 8,771.96 8,771.96 8,771.96 8,771.96 0.0K
09:47 8,771.27 8,771.27 8,771.27 8,771.27 0.0K
09:48 8,769.38 8,769.38 8,769.38 8,769.38 0.0K
09:49 8,769.10 8,769.10 8,769.10 8,769.10 0.0K
09:50 8,769.20 8,769.20 8,769.20 8,769.20 0.0K
09:51 8,767.15 8,767.15 8,767.15 8,767.15 0.0K
09:52 8,767.96 8,767.96 8,767.96 8,767.96 0.0K
09:53 8,769.67 8,769.67 8,769.67 8,769.67 0.0K
09:54 8,775.20 8,775.20 8,775.20 8,775.20 0.0K
09:55 8,775.20 8,775.20 8,775.20 8,775.20 0.0K
09:56 8,775.40 8,775.40 8,775.40 8,775.40 0.0K
09:57 8,777.99 8,777.99 8,777.99 8,777.99 0.0K
09:58 8,778.51 8,778.51 8,778.51 8,778.51 0.0K
09:59 8,777.04 8,777.04 8,777.04 8,777.04 0.0K
10:00 8,777.79 8,777.79 8,777.79 8,777.79 0.0K
10:01 8,778.08 8,778.08 8,778.08 8,778.08 0.0K
10:02 8,778.77 8,778.77 8,778.77 8,778.77 0.0K
10:03 8,778.75 8,778.75 8,778.75 8,778.75 0.0K
10:04 8,776.07 8,776.07 8,776.07 8,776.07 0.0K
10:05 8,774.16 8,774.16 8,774.16 8,774.16 0.0K
10:06 8,773.05 8,773.05 8,773.05 8,773.05 0.0K
10:07 8,774.50 8,774.50 8,774.50 8,774.50 0.0K
10:08 8,775.02 8,775.02 8,775.02 8,775.02 0.0K
10:09 8,777.04 8,777.04 8,777.04 8,777.04 0.0K
10:10 8,778.66 8,778.66 8,778.66 8,778.66 0.0K
10:11 8,778.24 8,778.24 8,778.24 8,778.24 0.0K
10:12 8,781.78 8,781.78 8,781.78 8,781.78 0.0K
10:13 8,782.69 8,782.69 8,782.69 8,782.69 0.0K
10:14 8,783.54 8,783.54 8,783.54 8,783.54 0.0K
10:15 8,783.99 8,783.99 8,783.99 8,783.99 0.0K
10:16 8,780.73 8,780.73 8,780.73 8,780.73 0.0K
10:17 8,782.03 8,782.03 8,782.03 8,782.03 0.0K
10:18 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
10:19 8,784.01 8,784.01 8,784.01 8,784.01 0.0K
10:20 8,784.07 8,784.07 8,784.07 8,784.07 0.0K
10:21 8,782.93 8,782.93 8,782.93 8,782.93 0.0K
10:22 8,781.44 8,781.44 8,781.44 8,781.44 0.0K
10:23 8,782.14 8,782.14 8,782.14 8,782.14 0.0K
10:24 8,781.45 8,781.45 8,781.45 8,781.45 0.0K
10:25 8,780.32 8,780.32 8,780.32 8,780.32 0.0K
10:26 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
10:27 8,779.00 8,779.00 8,779.00 8,779.00 0.0K
10:28 8,778.83 8,778.83 8,778.83 8,778.83 0.0K
10:29 8,779.08 8,779.08 8,779.08 8,779.08 0.0K
10:30 8,778.92 8,778.92 8,778.92 8,778.92 0.0K
10:31 8,778.85 8,778.85 8,778.85 8,778.85 0.0K
10:32 8,777.76 8,777.76 8,777.76 8,777.76 0.0K
10:33 8,774.63 8,774.63 8,774.63 8,774.63 0.0K
10:34 8,777.33 8,777.33 8,777.33 8,777.33 0.0K
10:35 8,777.37 8,777.37 8,777.37 8,777.37 0.0K
10:36 8,778.52 8,778.52 8,778.52 8,778.52 0.0K
10:37 8,779.90 8,779.90 8,779.90 8,779.90 0.0K
10:38 8,779.29 8,779.29 8,779.29 8,779.29 0.0K
10:39 8,780.39 8,780.39 8,780.39 8,780.39 0.0K
10:40 8,778.40 8,778.40 8,778.40 8,778.40 0.0K
10:41 8,781.21 8,781.21 8,781.21 8,781.21 0.0K
10:42 8,783.04 8,783.04 8,783.04 8,783.04 0.0K
10:43 8,782.85 8,782.85 8,782.85 8,782.85 0.0K
10:44 8,783.19 8,783.19 8,783.19 8,783.19 0.0K
10:45 8,782.89 8,782.89 8,782.89 8,782.89 0.0K
10:46 8,782.81 8,782.81 8,782.81 8,782.81 0.0K
10:47 8,782.86 8,782.86 8,782.86 8,782.86 0.0K
10:48 8,781.73 8,781.73 8,781.73 8,781.73 0.0K
10:49 8,781.50 8,781.50 8,781.50 8,781.50 0.0K
10:50 8,781.00 8,781.00 8,781.00 8,781.00 0.0K
10:51 8,781.69 8,781.69 8,781.69 8,781.69 0.0K
10:52 8,781.53 8,781.53 8,781.53 8,781.53 0.0K
10:53 8,780.99 8,780.99 8,780.99 8,780.99 0.0K
10:54 8,781.52 8,781.52 8,781.52 8,781.52 0.0K
10:55 8,781.04 8,781.04 8,781.04 8,781.04 0.0K
10:56 8,781.33 8,781.33 8,781.33 8,781.33 0.0K
10:57 8,780.12 8,780.12 8,780.12 8,780.12 0.0K
10:58 8,779.88 8,779.88 8,779.88 8,779.88 0.0K
10:59 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
11:00 8,779.36 8,779.36 8,779.36 8,779.36 0.0K
11:01 8,778.74 8,778.74 8,778.74 8,778.74 0.0K
11:02 8,778.54 8,778.54 8,778.54 8,778.54 0.0K
11:03 8,778.27 8,778.27 8,778.27 8,778.27 0.0K
11:04 8,777.40 8,777.40 8,777.40 8,777.40 0.0K
11:05 8,778.48 8,778.48 8,778.48 8,778.48 0.0K
11:06 8,779.82 8,779.82 8,779.82 8,779.82 0.0K
11:07 8,780.75 8,780.75 8,780.75 8,780.75 0.0K
11:08 8,781.22 8,781.22 8,781.22 8,781.22 0.0K
11:09 8,782.09 8,782.09 8,782.09 8,782.09 0.0K
11:10 8,780.55 8,780.55 8,780.55 8,780.55 0.0K
11:11 8,781.11 8,781.11 8,781.11 8,781.11 0.0K
11:12 8,780.01 8,780.01 8,780.01 8,780.01 0.0K
11:13 8,778.48 8,778.48 8,778.48 8,778.48 0.0K
11:14 8,776.49 8,776.49 8,776.49 8,776.49 0.0K
11:15 8,777.25 8,777.25 8,777.25 8,777.25 0.0K
11:16 8,780.05 8,780.05 8,780.05 8,780.05 0.0K
11:17 8,780.22 8,780.22 8,780.22 8,780.22 0.0K
11:18 8,779.25 8,779.25 8,779.25 8,779.25 0.0K
11:19 8,780.23 8,780.23 8,780.23 8,780.23 0.0K
11:20 8,778.50 8,778.50 8,778.50 8,778.50 0.0K
11:21 8,779.01 8,779.01 8,779.01 8,779.01 0.0K
11:22 8,779.05 8,779.05 8,779.05 8,779.05 0.0K
11:23 8,779.41 8,779.41 8,779.41 8,779.41 0.0K
11:24 8,780.42 8,780.42 8,780.42 8,780.42 0.0K
11:25 8,781.20 8,781.20 8,781.20 8,781.20 0.0K
11:26 8,781.06 8,781.06 8,781.06 8,781.06 0.0K
11:27 8,780.77 8,780.77 8,780.77 8,780.77 0.0K
11:28 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
11:29 8,783.65 8,783.65 8,783.65 8,783.65 0.0K
11:30 8,783.32 8,783.32 8,783.32 8,783.32 0.0K
11:31 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
11:32 8,780.86 8,780.86 8,780.86 8,780.86 0.0K
11:33 8,782.32 8,782.32 8,782.32 8,782.32 0.0K
11:34 8,782.70 8,782.70 8,782.70 8,782.70 0.0K
11:35 8,782.18 8,782.18 8,782.18 8,782.18 0.0K
11:36 8,781.10 8,781.10 8,781.10 8,781.10 0.0K
11:37 8,781.32 8,781.32 8,781.32 8,781.32 0.0K
11:38 8,782.88 8,782.88 8,782.88 8,782.88 0.0K
11:39 8,784.75 8,784.75 8,784.75 8,784.75 0.0K
11:40 8,784.88 8,784.88 8,784.88 8,784.88 0.0K
11:41 8,785.48 8,785.48 8,785.48 8,785.48 0.0K
11:42 8,786.00 8,786.00 8,786.00 8,786.00 0.0K
11:43 8,785.87 8,785.87 8,785.87 8,785.87 0.0K
11:44 8,785.10 8,785.10 8,785.10 8,785.10 0.0K
11:45 8,784.19 8,784.19 8,784.19 8,784.19 0.0K
11:46 8,784.78 8,784.78 8,784.78 8,784.78 0.0K
11:47 8,784.67 8,784.67 8,784.67 8,784.67 0.0K
11:48 8,785.32 8,785.32 8,785.32 8,785.32 0.0K
11:49 8,786.38 8,786.38 8,786.38 8,786.38 0.0K
11:50 8,789.75 8,789.75 8,789.75 8,789.75 0.0K
11:51 8,789.85 8,789.85 8,789.85 8,789.85 0.0K
11:52 8,789.34 8,789.34 8,789.34 8,789.34 0.0K
11:53 8,789.57 8,789.57 8,789.57 8,789.57 0.0K
11:54 8,789.19 8,789.19 8,789.19 8,789.19 0.0K
11:55 8,789.16 8,789.16 8,789.16 8,789.16 0.0K
11:56 8,790.80 8,790.80 8,790.80 8,790.80 0.0K
11:57 8,792.02 8,792.02 8,792.02 8,792.02 0.0K
11:58 8,792.76 8,792.76 8,792.76 8,792.76 0.0K
11:59 8,793.12 8,793.12 8,793.12 8,793.12 0.0K
12:00 8,792.96 8,792.96 8,792.96 8,792.96 0.0K
12:01 8,792.84 8,792.84 8,792.84 8,792.84 0.0K
12:02 8,792.47 8,792.47 8,792.47 8,792.47 0.0K
12:03 8,792.07 8,792.07 8,792.07 8,792.07 0.0K
12:04 8,790.24 8,790.24 8,790.24 8,790.24 0.0K
12:05 8,789.63 8,789.63 8,789.63 8,789.63 0.0K
12:06 8,788.69 8,788.69 8,788.69 8,788.69 0.0K
12:07 8,790.76 8,790.76 8,790.76 8,790.76 0.0K
12:08 8,790.83 8,790.83 8,790.83 8,790.83 0.0K
12:09 8,790.46 8,790.46 8,790.46 8,790.46 0.0K
12:10 8,789.67 8,789.67 8,789.67 8,789.67 0.0K
12:11 8,789.67 8,789.67 8,789.67 8,789.67 0.0K
12:12 8,787.51 8,787.51 8,787.51 8,787.51 0.0K
12:13 8,787.27 8,787.27 8,787.27 8,787.27 0.0K
12:14 8,783.91 8,783.91 8,783.91 8,783.91 0.0K
12:15 8,784.30 8,784.30 8,784.30 8,784.30 0.0K
12:16 8,784.58 8,784.58 8,784.58 8,784.58 0.0K
12:17 8,783.04 8,783.04 8,783.04 8,783.04 0.0K
12:18 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
12:19 8,787.50 8,787.50 8,787.50 8,787.50 0.0K
12:20 8,787.85 8,787.85 8,787.85 8,787.85 0.0K
12:21 8,788.42 8,788.42 8,788.42 8,788.42 0.0K
12:22 8,787.09 8,787.09 8,787.09 8,787.09 0.0K
12:23 8,786.97 8,786.97 8,786.97 8,786.97 0.0K
12:24 8,787.44 8,787.44 8,787.44 8,787.44 0.0K
12:25 8,787.61 8,787.61 8,787.61 8,787.61 0.0K
12:26 8,788.54 8,788.54 8,788.54 8,788.54 0.0K
12:27 8,788.23 8,788.23 8,788.23 8,788.23 0.0K
12:28 8,789.38 8,789.38 8,789.38 8,789.38 0.0K
12:29 8,787.43 8,787.43 8,787.43 8,787.43 0.0K
12:30 8,786.38 8,786.38 8,786.38 8,786.38 0.0K
12:31 8,789.00 8,789.00 8,789.00 8,789.00 0.0K
12:32 8,784.81 8,784.81 8,784.81 8,784.81 0.0K
12:33 8,784.47 8,784.47 8,784.47 8,784.47 0.0K
12:34 8,783.77 8,783.77 8,783.77 8,783.77 0.0K
12:35 8,783.88 8,783.88 8,783.88 8,783.88 0.0K
12:36 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
12:37 8,783.26 8,783.26 8,783.26 8,783.26 0.0K
12:38 8,783.16 8,783.16 8,783.16 8,783.16 0.0K
12:39 8,781.62 8,781.62 8,781.62 8,781.62 0.0K
12:40 8,782.62 8,782.62 8,782.62 8,782.62 0.0K
12:41 8,782.44 8,782.44 8,782.44 8,782.44 0.0K
12:42 8,782.86 8,782.86 8,782.86 8,782.86 0.0K
12:43 8,787.10 8,787.10 8,787.10 8,787.10 0.0K
12:44 8,785.29 8,785.29 8,785.29 8,785.29 0.0K
12:45 8,780.94 8,780.94 8,780.94 8,780.94 0.0K
12:46 8,780.31 8,780.31 8,780.31 8,780.31 0.0K
12:47 8,782.02 8,782.02 8,782.02 8,782.02 0.0K
12:48 8,782.21 8,782.21 8,782.21 8,782.21 0.0K
12:49 8,783.36 8,783.36 8,783.36 8,783.36 0.0K
12:50 8,784.41 8,784.41 8,784.41 8,784.41 0.0K
12:51 8,784.30 8,784.30 8,784.30 8,784.30 0.0K
12:52 8,785.24 8,785.24 8,785.24 8,785.24 0.0K
12:53 8,784.15 8,784.15 8,784.15 8,784.15 0.0K
12:54 8,784.13 8,784.13 8,784.13 8,784.13 0.0K
12:55 8,784.48 8,784.48 8,784.48 8,784.48 0.0K
12:56 8,785.87 8,785.87 8,785.87 8,785.87 0.0K
12:57 8,786.26 8,786.26 8,786.26 8,786.26 0.0K
12:58 8,787.86 8,787.86 8,787.86 8,787.86 0.0K
12:59 8,787.63 8,787.63 8,787.63 8,787.63 0.0K
13:00 8,789.53 8,789.53 8,789.53 8,789.53 0.0K
13:01 8,789.12 8,789.12 8,789.12 8,789.12 0.0K
13:02 8,789.94 8,789.94 8,789.94 8,789.94 0.0K
13:03 8,790.65 8,790.65 8,790.65 8,790.65 0.0K
13:04 8,790.24 8,790.24 8,790.24 8,790.24 0.0K
13:05 8,790.32 8,790.32 8,790.32 8,790.32 0.0K
13:06 8,790.22 8,790.22 8,790.22 8,790.22 0.0K
13:07 8,791.08 8,791.08 8,791.08 8,791.08 0.0K
13:08 8,791.54 8,791.54 8,791.54 8,791.54 0.0K
13:09 8,791.67 8,791.67 8,791.67 8,791.67 0.0K
13:10 8,792.08 8,792.08 8,792.08 8,792.08 0.0K
13:11 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
13:12 8,793.35 8,793.35 8,793.35 8,793.35 0.0K
13:13 8,794.74 8,794.74 8,794.74 8,794.74 0.0K
13:14 8,795.82 8,795.82 8,795.82 8,795.82 0.0K
13:15 8,796.66 8,796.66 8,796.66 8,796.66 0.0K
13:16 8,796.12 8,796.12 8,796.12 8,796.12 0.0K
13:17 8,793.88 8,793.88 8,793.88 8,793.88 0.0K
13:18 8,794.24 8,794.24 8,794.24 8,794.24 0.0K
13:19 8,793.85 8,793.85 8,793.85 8,793.85 0.0K
13:20 8,794.01 8,794.01 8,794.01 8,794.01 0.0K
13:21 8,794.97 8,794.97 8,794.97 8,794.97 0.0K
13:22 8,794.39 8,794.39 8,794.39 8,794.39 0.0K
13:23 8,795.83 8,795.83 8,795.83 8,795.83 0.0K
13:24 8,794.90 8,794.90 8,794.90 8,794.90 0.0K
13:25 8,795.37 8,795.37 8,795.37 8,795.37 0.0K
13:26 8,795.21 8,795.21 8,795.21 8,795.21 0.0K
13:27 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
13:28 8,794.38 8,794.38 8,794.38 8,794.38 0.0K
13:29 8,794.59 8,794.59 8,794.59 8,794.59 0.0K
13:30 8,795.24 8,795.24 8,795.24 8,795.24 0.0K
13:31 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
13:32 8,794.31 8,794.31 8,794.31 8,794.31 0.0K
13:33 8,795.61 8,795.61 8,795.61 8,795.61 0.0K
13:34 8,795.51 8,795.51 8,795.51 8,795.51 0.0K
13:35 8,794.86 8,794.86 8,794.86 8,794.86 0.0K
13:36 8,794.83 8,794.83 8,794.83 8,794.83 0.0K
13:37 8,795.09 8,795.09 8,795.09 8,795.09 0.0K
13:38 8,796.05 8,796.05 8,796.05 8,796.05 0.0K
13:39 8,796.01 8,796.01 8,796.01 8,796.01 0.0K
13:40 8,796.00 8,796.00 8,796.00 8,796.00 0.0K
13:41 8,795.44 8,795.44 8,795.44 8,795.44 0.0K
13:42 8,795.73 8,795.73 8,795.73 8,795.73 0.0K
13:43 8,794.97 8,794.97 8,794.97 8,794.97 0.0K
13:44 8,795.70 8,795.70 8,795.70 8,795.70 0.0K
13:45 8,795.76 8,795.76 8,795.76 8,795.76 0.0K
13:46 8,796.46 8,796.46 8,796.46 8,796.46 0.0K
13:47 8,796.30 8,796.30 8,796.30 8,796.30 0.0K
13:48 8,796.91 8,796.91 8,796.91 8,796.91 0.0K
13:49 8,797.72 8,797.72 8,797.72 8,797.72 0.0K
13:50 8,797.83 8,797.83 8,797.83 8,797.83 0.0K
13:51 8,795.98 8,795.98 8,795.98 8,795.98 0.0K
13:52 8,796.13 8,796.13 8,796.13 8,796.13 0.0K
13:53 8,795.83 8,795.83 8,795.83 8,795.83 0.0K
13:54 8,796.65 8,796.65 8,796.65 8,796.65 0.0K
13:55 8,796.42 8,796.42 8,796.42 8,796.42 0.0K
13:56 8,796.67 8,796.67 8,796.67 8,796.67 0.0K
13:57 8,796.82 8,796.82 8,796.82 8,796.82 0.0K
13:58 8,797.25 8,797.25 8,797.25 8,797.25 0.0K
13:59 8,797.06 8,797.06 8,797.06 8,797.06 0.0K
14:00 8,797.25 8,797.25 8,797.25 8,797.25 0.0K
14:01 8,796.80 8,796.80 8,796.80 8,796.80 0.0K
14:02 8,797.54 8,797.54 8,797.54 8,797.54 0.0K
14:03 8,799.11 8,799.11 8,799.11 8,799.11 0.0K
14:04 8,798.99 8,798.99 8,798.99 8,798.99 0.0K
14:05 8,799.28 8,799.28 8,799.28 8,799.28 0.0K
14:06 8,799.28 8,799.28 8,799.28 8,799.28 0.0K
14:07 8,798.77 8,798.77 8,798.77 8,798.77 0.0K
14:08 8,798.91 8,798.91 8,798.91 8,798.91 0.0K
14:09 8,800.62 8,800.62 8,800.62 8,800.62 0.0K
14:10 8,795.20 8,795.20 8,795.20 8,795.20 0.0K
14:11 8,795.72 8,795.72 8,795.72 8,795.72 0.0K
14:12 8,797.06 8,797.06 8,797.06 8,797.06 0.0K
14:13 8,798.52 8,798.52 8,798.52 8,798.52 0.0K
14:14 8,801.95 8,801.95 8,801.95 8,801.95 0.0K
14:15 8,802.38 8,802.38 8,802.38 8,802.38 0.0K
14:16 8,802.65 8,802.65 8,802.65 8,802.65 0.0K
14:17 8,804.03 8,804.03 8,804.03 8,804.03 0.0K
14:18 8,803.74 8,803.74 8,803.74 8,803.74 0.0K
14:19 8,802.72 8,802.72 8,802.72 8,802.72 0.0K
14:20 8,802.89 8,802.89 8,802.89 8,802.89 0.0K
14:21 8,804.10 8,804.10 8,804.10 8,804.10 0.0K
14:22 8,803.19 8,803.19 8,803.19 8,803.19 0.0K
14:23 8,802.99 8,802.99 8,802.99 8,802.99 0.0K
14:24 8,804.04 8,804.04 8,804.04 8,804.04 0.0K
14:25 8,805.33 8,805.33 8,805.33 8,805.33 0.0K
14:26 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
14:27 8,807.57 8,807.57 8,807.57 8,807.57 0.0K
14:28 8,808.57 8,808.57 8,808.57 8,808.57 0.0K
14:29 8,807.44 8,807.44 8,807.44 8,807.44 0.0K
14:30 8,805.64 8,805.64 8,805.64 8,805.64 0.0K
14:31 8,804.35 8,804.35 8,804.35 8,804.35 0.0K
14:32 8,808.50 8,808.50 8,808.50 8,808.50 0.0K
14:33 8,809.42 8,809.42 8,809.42 8,809.42 0.0K
14:34 8,805.78 8,805.78 8,805.78 8,805.78 0.0K
14:35 8,806.02 8,806.02 8,806.02 8,806.02 0.0K
14:36 8,807.11 8,807.11 8,807.11 8,807.11 0.0K
14:37 8,807.19 8,807.19 8,807.19 8,807.19 0.0K
14:38 8,807.25 8,807.25 8,807.25 8,807.25 0.0K
14:39 8,807.34 8,807.34 8,807.34 8,807.34 0.0K
14:40 8,806.73 8,806.73 8,806.73 8,806.73 0.0K
14:41 8,806.47 8,806.47 8,806.47 8,806.47 0.0K
14:42 8,806.81 8,806.81 8,806.81 8,806.81 0.0K
14:43 8,808.00 8,808.00 8,808.00 8,808.00 0.0K
14:44 8,808.01 8,808.01 8,808.01 8,808.01 0.0K
14:45 8,807.92 8,807.92 8,807.92 8,807.92 0.0K
14:46 8,807.70 8,807.70 8,807.70 8,807.70 0.0K
14:47 8,807.80 8,807.80 8,807.80 8,807.80 0.0K
14:48 8,807.05 8,807.05 8,807.05 8,807.05 0.0K
14:49 8,806.97 8,806.97 8,806.97 8,806.97 0.0K
14:50 8,806.88 8,806.88 8,806.88 8,806.88 0.0K
14:51 8,806.47 8,806.47 8,806.47 8,806.47 0.0K
14:52 8,808.14 8,808.14 8,808.14 8,808.14 0.0K
14:53 8,809.00 8,809.00 8,809.00 8,809.00 0.0K
14:54 8,809.34 8,809.34 8,809.34 8,809.34 0.0K
14:55 8,809.48 8,809.48 8,809.48 8,809.48 0.0K
14:56 8,810.69 8,810.69 8,810.69 8,810.69 0.0K
14:57 8,810.78 8,810.78 8,810.78 8,810.78 0.0K
14:58 8,811.84 8,811.84 8,811.84 8,811.84 0.0K
14:59 8,810.54 8,810.54 8,810.54 8,810.54 0.0K
15:00 8,809.93 8,809.93 8,809.93 8,809.93 0.0K
15:01 8,809.57 8,809.57 8,809.57 8,809.57 0.0K
15:02 8,809.55 8,809.55 8,809.55 8,809.55 0.0K
15:03 8,808.49 8,808.49 8,808.49 8,808.49 0.0K
15:04 8,807.66 8,807.66 8,807.66 8,807.66 0.0K
15:05 8,807.43 8,807.43 8,807.43 8,807.43 0.0K
15:06 8,808.47 8,808.47 8,808.47 8,808.47 0.0K
15:07 8,807.50 8,807.50 8,807.50 8,807.50 0.0K
15:08 8,808.05 8,808.05 8,808.05 8,808.05 0.0K
15:09 8,808.53 8,808.53 8,808.53 8,808.53 0.0K
15:10 8,808.59 8,808.59 8,808.59 8,808.59 0.0K
15:11 8,809.33 8,809.33 8,809.33 8,809.33 0.0K
15:12 8,810.26 8,810.26 8,810.26 8,810.26 0.0K
15:13 8,809.49 8,809.49 8,809.49 8,809.49 0.0K
15:14 8,807.97 8,807.97 8,807.97 8,807.97 0.0K
15:15 8,806.78 8,806.78 8,806.78 8,806.78 0.0K
15:16 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
15:17 8,807.34 8,807.34 8,807.34 8,807.34 0.0K
15:18 8,808.19 8,808.19 8,808.19 8,808.19 0.0K
15:19 8,805.18 8,805.18 8,805.18 8,805.18 0.0K
15:20 8,804.57 8,804.57 8,804.57 8,804.57 0.0K
15:21 8,804.87 8,804.87 8,804.87 8,804.87 0.0K
15:22 8,805.59 8,805.59 8,805.59 8,805.59 0.0K
15:23 8,807.34 8,807.34 8,807.34 8,807.34 0.0K
15:24 8,806.37 8,806.37 8,806.37 8,806.37 0.0K
15:25 8,805.74 8,805.74 8,805.74 8,805.74 0.0K
15:26 8,806.73 8,806.73 8,806.73 8,806.73 0.0K
15:27 8,806.84 8,806.84 8,806.84 8,806.84 0.0K
15:28 8,806.97 8,806.97 8,806.97 8,806.97 0.0K
15:29 8,808.25 8,808.25 8,808.25 8,808.25 0.0K
15:30 8,808.45 8,808.45 8,808.45 8,808.45 0.0K
15:31 8,808.75 8,808.75 8,808.75 8,808.75 0.0K
15:32 8,808.18 8,808.18 8,808.18 8,808.18 0.0K
15:33 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
15:34 8,815.35 8,815.35 8,815.35 8,815.35 0.0K
15:35 8,816.02 8,816.02 8,816.02 8,816.02 0.0K
15:36 8,817.19 8,817.19 8,817.19 8,817.19 0.0K
15:37 8,816.98 8,816.98 8,816.98 8,816.98 0.0K
15:38 8,817.00 8,817.00 8,817.00 8,817.00 0.0K
15:39 8,816.85 8,816.85 8,816.85 8,816.85 0.0K
15:40 8,817.43 8,817.43 8,817.43 8,817.43 0.0K
15:41 8,818.34 8,818.34 8,818.34 8,818.34 0.0K
15:42 8,816.59 8,816.59 8,816.59 8,816.59 0.0K
15:43 8,815.52 8,815.52 8,815.52 8,815.52 0.0K
15:44 8,812.14 8,812.14 8,812.14 8,812.14 0.0K
15:45 8,813.75 8,813.75 8,813.75 8,813.75 0.0K
15:46 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
15:47 8,814.63 8,814.63 8,814.63 8,814.63 0.0K
15:48 8,814.95 8,814.95 8,814.95 8,814.95 0.0K
15:49 8,812.86 8,812.86 8,812.86 8,812.86 0.0K
15:50 8,813.96 8,813.96 8,813.96 8,813.96 0.0K
15:51 8,813.57 8,813.57 8,813.57 8,813.57 0.0K
15:52 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
15:53 8,814.40 8,814.40 8,814.40 8,814.40 0.0K
15:54 8,813.20 8,813.20 8,813.20 8,813.20 0.0K
15:55 8,812.57 8,812.57 8,812.57 8,812.57 0.0K
15:56 8,813.10 8,813.10 8,813.10 8,813.10 0.0K
15:57 8,812.61 8,812.61 8,812.61 8,812.61 0.0K
15:58 8,813.89 8,813.89 8,813.89 8,813.89 0.0K
15:59 8,816.28 8,816.28 8,816.28 8,816.28 0.0K
16:00 8,815.22 8,815.22 8,815.22 8,815.22 0.0K
16:01 8,817.06 8,817.06 8,817.06 8,817.06 0.0K
16:02 8,817.52 8,817.52 8,817.52 8,817.52 0.0K
16:03 8,818.87 8,818.87 8,818.87 8,818.87 0.0K
16:04 8,818.20 8,818.20 8,818.20 8,818.20 0.0K
16:05 8,818.98 8,818.98 8,818.98 8,818.98 0.0K
16:06 8,818.44 8,818.44 8,818.44 8,818.44 0.0K
16:07 8,818.28 8,818.28 8,818.28 8,818.28 0.0K
16:08 8,816.52 8,816.52 8,816.52 8,816.52 0.0K
16:09 8,812.59 8,812.59 8,812.59 8,812.59 0.0K
16:10 8,812.76 8,812.76 8,812.76 8,812.76 0.0K
16:11 8,812.05 8,812.05 8,812.05 8,812.05 0.0K
16:12 8,812.53 8,812.53 8,812.53 8,812.53 0.0K
16:13 8,811.88 8,811.88 8,811.88 8,811.88 0.0K
16:14 8,811.64 8,811.64 8,811.64 8,811.64 0.0K
16:15 8,814.63 8,814.63 8,814.63 8,814.63 0.0K
16:16 8,813.85 8,813.85 8,813.85 8,813.85 0.0K
16:17 8,813.29 8,813.29 8,813.29 8,813.29 0.0K
16:18 8,813.75 8,813.75 8,813.75 8,813.75 0.0K
16:19 8,813.22 8,813.22 8,813.22 8,813.22 0.0K
16:20 8,812.16 8,812.16 8,812.16 8,812.16 0.0K
16:21 8,812.61 8,812.61 8,812.61 8,812.61 0.0K
16:22 8,811.88 8,811.88 8,811.88 8,811.88 0.0K
16:23 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
16:24 8,810.88 8,810.88 8,810.88 8,810.88 0.0K
16:25 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
16:26 8,811.97 8,811.97 8,811.97 8,811.97 0.0K
16:27 8,812.23 8,812.23 8,812.23 8,812.23 0.0K
16:28 8,811.89 8,811.89 8,811.89 8,811.89 0.0K
16:29 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
16:30 8,811.64 8,811.64 8,811.64 8,811.64 0.0K
16:31 8,811.53 8,811.53 8,811.53 8,811.53 0.0K
16:32 8,814.57 8,814.57 8,814.57 8,814.57 0.0K
16:33 8,813.75 8,813.75 8,813.75 8,813.75 0.0K
16:34 8,814.31 8,814.31 8,814.31 8,814.31 0.0K
16:35 8,814.10 8,814.10 8,814.10 8,814.10 0.0K
16:36 8,816.23 8,816.23 8,816.23 8,816.23 0.0K
16:37 8,821.46 8,821.46 8,821.46 8,821.46 0.0K
16:38 8,822.65 8,822.65 8,822.65 8,822.65 0.0K
16:39 8,820.94 8,820.94 8,820.94 8,820.94 0.0K
16:40 8,820.43 8,820.43 8,820.43 8,820.43 0.0K
16:41 8,819.36 8,819.36 8,819.36 8,819.36 0.0K
16:42 8,819.54 8,819.54 8,819.54 8,819.54 0.0K
16:43 8,818.90 8,818.90 8,818.90 8,818.90 0.0K
16:44 8,820.38 8,820.38 8,820.38 8,820.38 0.0K
16:45 8,819.72 8,819.72 8,819.72 8,819.72 0.0K
16:46 8,822.44 8,822.44 8,822.44 8,822.44 0.0K
16:47 8,818.60 8,818.60 8,818.60 8,818.60 0.0K
16:48 8,817.57 8,817.57 8,817.57 8,817.57 0.0K
16:49 8,819.21 8,819.21 8,819.21 8,819.21 0.0K
16:50 8,818.06 8,818.06 8,818.06 8,818.06 0.0K
16:51 8,818.63 8,818.63 8,818.63 8,818.63 0.0K
16:52 8,820.24 8,820.24 8,820.24 8,820.24 0.0K
16:53 8,819.39 8,819.39 8,819.39 8,819.39 0.0K
16:54 8,815.91 8,815.91 8,815.91 8,815.91 0.0K
16:55 8,811.64 8,811.64 8,811.64 8,811.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available