Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,790.91 8,790.91 8,790.91 8,790.91 0.0K
09:01 8,787.66 8,787.66 8,787.66 8,787.66 0.0K
09:02 8,786.90 8,786.90 8,786.90 8,786.90 0.0K
09:03 8,753.05 8,753.05 8,753.05 8,753.05 0.0K
09:04 8,760.22 8,760.22 8,760.22 8,760.22 0.0K
09:05 8,761.01 8,761.01 8,761.01 8,761.01 0.0K
09:06 8,766.35 8,766.35 8,766.35 8,766.35 0.0K
09:07 8,772.66 8,772.66 8,772.66 8,772.66 0.0K
09:08 8,775.56 8,775.56 8,775.56 8,775.56 0.0K
09:09 8,777.05 8,777.05 8,777.05 8,777.05 0.0K
09:10 8,775.90 8,775.90 8,775.90 8,775.90 0.0K
09:11 8,778.21 8,778.21 8,778.21 8,778.21 0.0K
09:12 8,774.30 8,774.30 8,774.30 8,774.30 0.0K
09:13 8,776.60 8,776.60 8,776.60 8,776.60 0.0K
09:14 8,775.58 8,775.58 8,775.58 8,775.58 0.0K
09:15 8,773.52 8,773.52 8,773.52 8,773.52 0.0K
09:16 8,763.89 8,763.89 8,763.89 8,763.89 0.0K
09:17 8,763.79 8,763.79 8,763.79 8,763.79 0.0K
09:18 8,763.34 8,763.34 8,763.34 8,763.34 0.0K
09:19 8,762.52 8,762.52 8,762.52 8,762.52 0.0K
09:20 8,763.29 8,763.29 8,763.29 8,763.29 0.0K
09:21 8,758.22 8,758.22 8,758.22 8,758.22 0.0K
09:22 8,757.14 8,757.14 8,757.14 8,757.14 0.0K
09:23 8,755.74 8,755.74 8,755.74 8,755.74 0.0K
09:24 8,758.20 8,758.20 8,758.20 8,758.20 0.0K
09:25 8,757.67 8,757.67 8,757.67 8,757.67 0.0K
09:26 8,761.28 8,761.28 8,761.28 8,761.28 0.0K
09:27 8,760.51 8,760.51 8,760.51 8,760.51 0.0K
09:28 8,761.07 8,761.07 8,761.07 8,761.07 0.0K
09:29 8,762.51 8,762.51 8,762.51 8,762.51 0.0K
09:30 8,765.67 8,765.67 8,765.67 8,765.67 0.0K
09:31 8,766.93 8,766.93 8,766.93 8,766.93 0.0K
09:32 8,765.15 8,765.15 8,765.15 8,765.15 0.0K
09:33 8,765.20 8,765.20 8,765.20 8,765.20 0.0K
09:34 8,762.04 8,762.04 8,762.04 8,762.04 0.0K
09:35 8,761.58 8,761.58 8,761.58 8,761.58 0.0K
09:36 8,763.87 8,763.87 8,763.87 8,763.87 0.0K
09:37 8,763.75 8,763.75 8,763.75 8,763.75 0.0K
09:38 8,765.62 8,765.62 8,765.62 8,765.62 0.0K
09:39 8,764.64 8,764.64 8,764.64 8,764.64 0.0K
09:40 8,764.52 8,764.52 8,764.52 8,764.52 0.0K
09:41 8,763.07 8,763.07 8,763.07 8,763.07 0.0K
09:42 8,762.26 8,762.26 8,762.26 8,762.26 0.0K
09:43 8,764.41 8,764.41 8,764.41 8,764.41 0.0K
09:44 8,764.28 8,764.28 8,764.28 8,764.28 0.0K
09:45 8,765.93 8,765.93 8,765.93 8,765.93 0.0K
09:46 8,765.86 8,765.86 8,765.86 8,765.86 0.0K
09:47 8,765.65 8,765.65 8,765.65 8,765.65 0.0K
09:48 8,765.04 8,765.04 8,765.04 8,765.04 0.0K
09:49 8,763.66 8,763.66 8,763.66 8,763.66 0.0K
09:50 8,769.36 8,769.36 8,769.36 8,769.36 0.0K
09:51 8,768.77 8,768.77 8,768.77 8,768.77 0.0K
09:52 8,768.85 8,768.85 8,768.85 8,768.85 0.0K
09:53 8,769.21 8,769.21 8,769.21 8,769.21 0.0K
09:54 8,768.37 8,768.37 8,768.37 8,768.37 0.0K
09:55 8,768.94 8,768.94 8,768.94 8,768.94 0.0K
09:56 8,768.85 8,768.85 8,768.85 8,768.85 0.0K
09:57 8,769.02 8,769.02 8,769.02 8,769.02 0.0K
09:58 8,769.33 8,769.33 8,769.33 8,769.33 0.0K
09:59 8,769.27 8,769.27 8,769.27 8,769.27 0.0K
10:00 8,770.61 8,770.61 8,770.61 8,770.61 0.0K
10:01 8,773.72 8,773.72 8,773.72 8,773.72 0.0K
10:02 8,776.46 8,776.46 8,776.46 8,776.46 0.0K
10:03 8,775.20 8,775.20 8,775.20 8,775.20 0.0K
10:04 8,776.75 8,776.75 8,776.75 8,776.75 0.0K
10:05 8,778.61 8,778.61 8,778.61 8,778.61 0.0K
10:06 8,778.77 8,778.77 8,778.77 8,778.77 0.0K
10:07 8,779.04 8,779.04 8,779.04 8,779.04 0.0K
10:08 8,780.09 8,780.09 8,780.09 8,780.09 0.0K
10:09 8,782.64 8,782.64 8,782.64 8,782.64 0.0K
10:10 8,784.33 8,784.33 8,784.33 8,784.33 0.0K
10:11 8,786.18 8,786.18 8,786.18 8,786.18 0.0K
10:12 8,786.46 8,786.46 8,786.46 8,786.46 0.0K
10:13 8,785.48 8,785.48 8,785.48 8,785.48 0.0K
10:14 8,783.70 8,783.70 8,783.70 8,783.70 0.0K
10:15 8,784.93 8,784.93 8,784.93 8,784.93 0.0K
10:16 8,785.67 8,785.67 8,785.67 8,785.67 0.0K
10:17 8,786.44 8,786.44 8,786.44 8,786.44 0.0K
10:18 8,788.91 8,788.91 8,788.91 8,788.91 0.0K
10:19 8,790.83 8,790.83 8,790.83 8,790.83 0.0K
10:20 8,791.31 8,791.31 8,791.31 8,791.31 0.0K
10:21 8,791.42 8,791.42 8,791.42 8,791.42 0.0K
10:22 8,791.30 8,791.30 8,791.30 8,791.30 0.0K
10:23 8,792.08 8,792.08 8,792.08 8,792.08 0.0K
10:24 8,791.91 8,791.91 8,791.91 8,791.91 0.0K
10:25 8,791.38 8,791.38 8,791.38 8,791.38 0.0K
10:26 8,792.53 8,792.53 8,792.53 8,792.53 0.0K
10:27 8,791.99 8,791.99 8,791.99 8,791.99 0.0K
10:28 8,792.81 8,792.81 8,792.81 8,792.81 0.0K
10:29 8,791.99 8,791.99 8,791.99 8,791.99 0.0K
10:30 8,792.40 8,792.40 8,792.40 8,792.40 0.0K
10:31 8,794.72 8,794.72 8,794.72 8,794.72 0.0K
10:32 8,793.26 8,793.26 8,793.26 8,793.26 0.0K
10:33 8,793.25 8,793.25 8,793.25 8,793.25 0.0K
10:34 8,792.62 8,792.62 8,792.62 8,792.62 0.0K
10:35 8,792.83 8,792.83 8,792.83 8,792.83 0.0K
10:36 8,794.78 8,794.78 8,794.78 8,794.78 0.0K
10:37 8,798.23 8,798.23 8,798.23 8,798.23 0.0K
10:38 8,799.41 8,799.41 8,799.41 8,799.41 0.0K
10:39 8,803.05 8,803.05 8,803.05 8,803.05 0.0K
10:40 8,804.62 8,804.62 8,804.62 8,804.62 0.0K
10:41 8,809.13 8,809.13 8,809.13 8,809.13 0.0K
10:42 8,809.53 8,809.53 8,809.53 8,809.53 0.0K
10:43 8,807.66 8,807.66 8,807.66 8,807.66 0.0K
10:44 8,806.78 8,806.78 8,806.78 8,806.78 0.0K
10:45 8,807.16 8,807.16 8,807.16 8,807.16 0.0K
10:46 8,806.61 8,806.61 8,806.61 8,806.61 0.0K
10:47 8,806.12 8,806.12 8,806.12 8,806.12 0.0K
10:48 8,806.68 8,806.68 8,806.68 8,806.68 0.0K
10:49 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
10:50 8,804.74 8,804.74 8,804.74 8,804.74 0.0K
10:51 8,805.42 8,805.42 8,805.42 8,805.42 0.0K
10:52 8,807.01 8,807.01 8,807.01 8,807.01 0.0K
10:53 8,808.51 8,808.51 8,808.51 8,808.51 0.0K
10:54 8,808.78 8,808.78 8,808.78 8,808.78 0.0K
10:55 8,809.12 8,809.12 8,809.12 8,809.12 0.0K
10:56 8,807.31 8,807.31 8,807.31 8,807.31 0.0K
10:57 8,806.47 8,806.47 8,806.47 8,806.47 0.0K
10:58 8,806.26 8,806.26 8,806.26 8,806.26 0.0K
10:59 8,809.13 8,809.13 8,809.13 8,809.13 0.0K
11:00 8,808.79 8,808.79 8,808.79 8,808.79 0.0K
11:01 8,807.66 8,807.66 8,807.66 8,807.66 0.0K
11:02 8,806.97 8,806.97 8,806.97 8,806.97 0.0K
11:03 8,806.66 8,806.66 8,806.66 8,806.66 0.0K
11:04 8,806.38 8,806.38 8,806.38 8,806.38 0.0K
11:05 8,807.47 8,807.47 8,807.47 8,807.47 0.0K
11:06 8,806.78 8,806.78 8,806.78 8,806.78 0.0K
11:07 8,806.51 8,806.51 8,806.51 8,806.51 0.0K
11:08 8,807.21 8,807.21 8,807.21 8,807.21 0.0K
11:09 8,808.87 8,808.87 8,808.87 8,808.87 0.0K
11:10 8,809.23 8,809.23 8,809.23 8,809.23 0.0K
11:11 8,807.44 8,807.44 8,807.44 8,807.44 0.0K
11:12 8,806.06 8,806.06 8,806.06 8,806.06 0.0K
11:13 8,807.38 8,807.38 8,807.38 8,807.38 0.0K
11:14 8,806.98 8,806.98 8,806.98 8,806.98 0.0K
11:15 8,805.00 8,805.00 8,805.00 8,805.00 0.0K
11:16 8,806.00 8,806.00 8,806.00 8,806.00 0.0K
11:17 8,805.40 8,805.40 8,805.40 8,805.40 0.0K
11:18 8,806.26 8,806.26 8,806.26 8,806.26 0.0K
11:19 8,806.54 8,806.54 8,806.54 8,806.54 0.0K
11:20 8,809.13 8,809.13 8,809.13 8,809.13 0.0K
11:21 8,810.83 8,810.83 8,810.83 8,810.83 0.0K
11:22 8,810.82 8,810.82 8,810.82 8,810.82 0.0K
11:23 8,809.33 8,809.33 8,809.33 8,809.33 0.0K
11:24 8,808.30 8,808.30 8,808.30 8,808.30 0.0K
11:25 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
11:26 8,808.95 8,808.95 8,808.95 8,808.95 0.0K
11:27 8,806.99 8,806.99 8,806.99 8,806.99 0.0K
11:28 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
11:29 8,804.85 8,804.85 8,804.85 8,804.85 0.0K
11:30 8,803.86 8,803.86 8,803.86 8,803.86 0.0K
11:31 8,804.26 8,804.26 8,804.26 8,804.26 0.0K
11:32 8,803.89 8,803.89 8,803.89 8,803.89 0.0K
11:33 8,805.16 8,805.16 8,805.16 8,805.16 0.0K
11:34 8,804.76 8,804.76 8,804.76 8,804.76 0.0K
11:35 8,804.41 8,804.41 8,804.41 8,804.41 0.0K
11:36 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
11:37 8,803.95 8,803.95 8,803.95 8,803.95 0.0K
11:38 8,804.02 8,804.02 8,804.02 8,804.02 0.0K
11:39 8,804.84 8,804.84 8,804.84 8,804.84 0.0K
11:40 8,804.21 8,804.21 8,804.21 8,804.21 0.0K
11:41 8,806.12 8,806.12 8,806.12 8,806.12 0.0K
11:42 8,806.46 8,806.46 8,806.46 8,806.46 0.0K
11:43 8,805.74 8,805.74 8,805.74 8,805.74 0.0K
11:44 8,805.26 8,805.26 8,805.26 8,805.26 0.0K
11:45 8,803.55 8,803.55 8,803.55 8,803.55 0.0K
11:46 8,801.99 8,801.99 8,801.99 8,801.99 0.0K
11:47 8,803.92 8,803.92 8,803.92 8,803.92 0.0K
11:48 8,801.67 8,801.67 8,801.67 8,801.67 0.0K
11:49 8,801.73 8,801.73 8,801.73 8,801.73 0.0K
11:50 8,800.58 8,800.58 8,800.58 8,800.58 0.0K
11:51 8,800.20 8,800.20 8,800.20 8,800.20 0.0K
11:52 8,800.40 8,800.40 8,800.40 8,800.40 0.0K
11:53 8,800.97 8,800.97 8,800.97 8,800.97 0.0K
11:54 8,803.86 8,803.86 8,803.86 8,803.86 0.0K
11:55 8,803.92 8,803.92 8,803.92 8,803.92 0.0K
11:56 8,804.32 8,804.32 8,804.32 8,804.32 0.0K
11:57 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
11:58 8,805.70 8,805.70 8,805.70 8,805.70 0.0K
11:59 8,807.09 8,807.09 8,807.09 8,807.09 0.0K
12:00 8,808.53 8,808.53 8,808.53 8,808.53 0.0K
12:01 8,806.60 8,806.60 8,806.60 8,806.60 0.0K
12:02 8,806.02 8,806.02 8,806.02 8,806.02 0.0K
12:03 8,806.32 8,806.32 8,806.32 8,806.32 0.0K
12:04 8,807.57 8,807.57 8,807.57 8,807.57 0.0K
12:05 8,807.79 8,807.79 8,807.79 8,807.79 0.0K
12:06 8,807.65 8,807.65 8,807.65 8,807.65 0.0K
12:07 8,807.54 8,807.54 8,807.54 8,807.54 0.0K
12:08 8,807.03 8,807.03 8,807.03 8,807.03 0.0K
12:09 8,806.35 8,806.35 8,806.35 8,806.35 0.0K
12:10 8,807.08 8,807.08 8,807.08 8,807.08 0.0K
12:11 8,806.95 8,806.95 8,806.95 8,806.95 0.0K
12:12 8,806.65 8,806.65 8,806.65 8,806.65 0.0K
12:13 8,806.77 8,806.77 8,806.77 8,806.77 0.0K
12:14 8,806.46 8,806.46 8,806.46 8,806.46 0.0K
12:15 8,807.43 8,807.43 8,807.43 8,807.43 0.0K
12:16 8,807.65 8,807.65 8,807.65 8,807.65 0.0K
12:17 8,807.60 8,807.60 8,807.60 8,807.60 0.0K
12:18 8,807.02 8,807.02 8,807.02 8,807.02 0.0K
12:19 8,807.29 8,807.29 8,807.29 8,807.29 0.0K
12:20 8,807.55 8,807.55 8,807.55 8,807.55 0.0K
12:21 8,806.80 8,806.80 8,806.80 8,806.80 0.0K
12:22 8,806.98 8,806.98 8,806.98 8,806.98 0.0K
12:23 8,807.27 8,807.27 8,807.27 8,807.27 0.0K
12:24 8,806.81 8,806.81 8,806.81 8,806.81 0.0K
12:25 8,806.27 8,806.27 8,806.27 8,806.27 0.0K
12:26 8,804.39 8,804.39 8,804.39 8,804.39 0.0K
12:27 8,805.24 8,805.24 8,805.24 8,805.24 0.0K
12:28 8,802.31 8,802.31 8,802.31 8,802.31 0.0K
12:29 8,802.58 8,802.58 8,802.58 8,802.58 0.0K
12:30 8,802.91 8,802.91 8,802.91 8,802.91 0.0K
12:31 8,802.77 8,802.77 8,802.77 8,802.77 0.0K
12:32 8,800.96 8,800.96 8,800.96 8,800.96 0.0K
12:33 8,800.69 8,800.69 8,800.69 8,800.69 0.0K
12:34 8,801.22 8,801.22 8,801.22 8,801.22 0.0K
12:35 8,801.22 8,801.22 8,801.22 8,801.22 0.0K
12:36 8,801.46 8,801.46 8,801.46 8,801.46 0.0K
12:37 8,801.48 8,801.48 8,801.48 8,801.48 0.0K
12:38 8,802.55 8,802.55 8,802.55 8,802.55 0.0K
12:39 8,803.70 8,803.70 8,803.70 8,803.70 0.0K
12:40 8,804.09 8,804.09 8,804.09 8,804.09 0.0K
12:41 8,804.65 8,804.65 8,804.65 8,804.65 0.0K
12:42 8,805.69 8,805.69 8,805.69 8,805.69 0.0K
12:43 8,806.02 8,806.02 8,806.02 8,806.02 0.0K
12:44 8,804.52 8,804.52 8,804.52 8,804.52 0.0K
12:45 8,803.88 8,803.88 8,803.88 8,803.88 0.0K
12:46 8,804.30 8,804.30 8,804.30 8,804.30 0.0K
12:47 8,805.02 8,805.02 8,805.02 8,805.02 0.0K
12:48 8,808.13 8,808.13 8,808.13 8,808.13 0.0K
12:49 8,808.02 8,808.02 8,808.02 8,808.02 0.0K
12:50 8,807.86 8,807.86 8,807.86 8,807.86 0.0K
12:51 8,806.48 8,806.48 8,806.48 8,806.48 0.0K
12:52 8,805.78 8,805.78 8,805.78 8,805.78 0.0K
12:53 8,805.47 8,805.47 8,805.47 8,805.47 0.0K
12:54 8,805.33 8,805.33 8,805.33 8,805.33 0.0K
12:55 8,804.46 8,804.46 8,804.46 8,804.46 0.0K
12:56 8,804.38 8,804.38 8,804.38 8,804.38 0.0K
12:57 8,803.16 8,803.16 8,803.16 8,803.16 0.0K
12:58 8,803.53 8,803.53 8,803.53 8,803.53 0.0K
12:59 8,804.52 8,804.52 8,804.52 8,804.52 0.0K
13:00 8,801.21 8,801.21 8,801.21 8,801.21 0.0K
13:01 8,800.09 8,800.09 8,800.09 8,800.09 0.0K
13:02 8,798.91 8,798.91 8,798.91 8,798.91 0.0K
13:03 8,802.28 8,802.28 8,802.28 8,802.28 0.0K
13:04 8,802.79 8,802.79 8,802.79 8,802.79 0.0K
13:05 8,803.00 8,803.00 8,803.00 8,803.00 0.0K
13:06 8,804.00 8,804.00 8,804.00 8,804.00 0.0K
13:07 8,803.05 8,803.05 8,803.05 8,803.05 0.0K
13:08 8,803.90 8,803.90 8,803.90 8,803.90 0.0K
13:09 8,803.70 8,803.70 8,803.70 8,803.70 0.0K
13:10 8,801.40 8,801.40 8,801.40 8,801.40 0.0K
13:11 8,799.96 8,799.96 8,799.96 8,799.96 0.0K
13:12 8,799.77 8,799.77 8,799.77 8,799.77 0.0K
13:13 8,799.88 8,799.88 8,799.88 8,799.88 0.0K
13:14 8,800.68 8,800.68 8,800.68 8,800.68 0.0K
13:15 8,800.75 8,800.75 8,800.75 8,800.75 0.0K
13:16 8,799.46 8,799.46 8,799.46 8,799.46 0.0K
13:17 8,799.11 8,799.11 8,799.11 8,799.11 0.0K
13:18 8,797.74 8,797.74 8,797.74 8,797.74 0.0K
13:19 8,798.95 8,798.95 8,798.95 8,798.95 0.0K
13:20 8,798.25 8,798.25 8,798.25 8,798.25 0.0K
13:21 8,797.91 8,797.91 8,797.91 8,797.91 0.0K
13:22 8,798.93 8,798.93 8,798.93 8,798.93 0.0K
13:23 8,798.96 8,798.96 8,798.96 8,798.96 0.0K
13:24 8,800.18 8,800.18 8,800.18 8,800.18 0.0K
13:25 8,799.63 8,799.63 8,799.63 8,799.63 0.0K
13:26 8,799.29 8,799.29 8,799.29 8,799.29 0.0K
13:27 8,799.36 8,799.36 8,799.36 8,799.36 0.0K
13:28 8,798.40 8,798.40 8,798.40 8,798.40 0.0K
13:29 8,799.60 8,799.60 8,799.60 8,799.60 0.0K
13:30 8,799.23 8,799.23 8,799.23 8,799.23 0.0K
13:31 8,799.00 8,799.00 8,799.00 8,799.00 0.0K
13:32 8,799.09 8,799.09 8,799.09 8,799.09 0.0K
13:33 8,798.58 8,798.58 8,798.58 8,798.58 0.0K
13:34 8,798.71 8,798.71 8,798.71 8,798.71 0.0K
13:35 8,798.41 8,798.41 8,798.41 8,798.41 0.0K
13:36 8,797.74 8,797.74 8,797.74 8,797.74 0.0K
13:37 8,798.03 8,798.03 8,798.03 8,798.03 0.0K
13:38 8,799.16 8,799.16 8,799.16 8,799.16 0.0K
13:39 8,799.20 8,799.20 8,799.20 8,799.20 0.0K
13:40 8,801.24 8,801.24 8,801.24 8,801.24 0.0K
13:41 8,800.69 8,800.69 8,800.69 8,800.69 0.0K
13:42 8,798.39 8,798.39 8,798.39 8,798.39 0.0K
13:43 8,798.24 8,798.24 8,798.24 8,798.24 0.0K
13:44 8,798.30 8,798.30 8,798.30 8,798.30 0.0K
13:45 8,799.95 8,799.95 8,799.95 8,799.95 0.0K
13:46 8,800.04 8,800.04 8,800.04 8,800.04 0.0K
13:47 8,799.89 8,799.89 8,799.89 8,799.89 0.0K
13:48 8,801.10 8,801.10 8,801.10 8,801.10 0.0K
13:49 8,801.28 8,801.28 8,801.28 8,801.28 0.0K
13:50 8,799.88 8,799.88 8,799.88 8,799.88 0.0K
13:51 8,799.37 8,799.37 8,799.37 8,799.37 0.0K
13:52 8,800.21 8,800.21 8,800.21 8,800.21 0.0K
13:53 8,799.60 8,799.60 8,799.60 8,799.60 0.0K
13:54 8,799.62 8,799.62 8,799.62 8,799.62 0.0K
13:55 8,794.71 8,794.71 8,794.71 8,794.71 0.0K
13:56 8,794.71 8,794.71 8,794.71 8,794.71 0.0K
13:57 8,794.99 8,794.99 8,794.99 8,794.99 0.0K
13:58 8,795.72 8,795.72 8,795.72 8,795.72 0.0K
13:59 8,797.38 8,797.38 8,797.38 8,797.38 0.0K
14:00 8,797.20 8,797.20 8,797.20 8,797.20 0.0K
14:01 8,797.03 8,797.03 8,797.03 8,797.03 0.0K
14:02 8,796.19 8,796.19 8,796.19 8,796.19 0.0K
14:03 8,796.75 8,796.75 8,796.75 8,796.75 0.0K
14:04 8,796.49 8,796.49 8,796.49 8,796.49 0.0K
14:05 8,795.09 8,795.09 8,795.09 8,795.09 0.0K
14:06 8,793.27 8,793.27 8,793.27 8,793.27 0.0K
14:07 8,793.21 8,793.21 8,793.21 8,793.21 0.0K
14:08 8,794.06 8,794.06 8,794.06 8,794.06 0.0K
14:09 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
14:10 8,794.65 8,794.65 8,794.65 8,794.65 0.0K
14:11 8,795.32 8,795.32 8,795.32 8,795.32 0.0K
14:12 8,796.29 8,796.29 8,796.29 8,796.29 0.0K
14:13 8,796.50 8,796.50 8,796.50 8,796.50 0.0K
14:14 8,798.11 8,798.11 8,798.11 8,798.11 0.0K
14:15 8,798.05 8,798.05 8,798.05 8,798.05 0.0K
14:16 8,798.54 8,798.54 8,798.54 8,798.54 0.0K
14:17 8,797.65 8,797.65 8,797.65 8,797.65 0.0K
14:18 8,796.30 8,796.30 8,796.30 8,796.30 0.0K
14:19 8,797.56 8,797.56 8,797.56 8,797.56 0.0K
14:20 8,798.65 8,798.65 8,798.65 8,798.65 0.0K
14:21 8,800.30 8,800.30 8,800.30 8,800.30 0.0K
14:22 8,800.11 8,800.11 8,800.11 8,800.11 0.0K
14:23 8,801.20 8,801.20 8,801.20 8,801.20 0.0K
14:24 8,802.22 8,802.22 8,802.22 8,802.22 0.0K
14:25 8,802.96 8,802.96 8,802.96 8,802.96 0.0K
14:26 8,803.60 8,803.60 8,803.60 8,803.60 0.0K
14:27 8,804.22 8,804.22 8,804.22 8,804.22 0.0K
14:28 8,803.00 8,803.00 8,803.00 8,803.00 0.0K
14:29 8,805.40 8,805.40 8,805.40 8,805.40 0.0K
14:30 8,805.66 8,805.66 8,805.66 8,805.66 0.0K
14:31 8,804.69 8,804.69 8,804.69 8,804.69 0.0K
14:32 8,805.75 8,805.75 8,805.75 8,805.75 0.0K
14:33 8,805.50 8,805.50 8,805.50 8,805.50 0.0K
14:34 8,805.75 8,805.75 8,805.75 8,805.75 0.0K
14:35 8,805.45 8,805.45 8,805.45 8,805.45 0.0K
14:36 8,806.20 8,806.20 8,806.20 8,806.20 0.0K
14:37 8,805.76 8,805.76 8,805.76 8,805.76 0.0K
14:38 8,808.12 8,808.12 8,808.12 8,808.12 0.0K
14:39 8,810.14 8,810.14 8,810.14 8,810.14 0.0K
14:40 8,808.89 8,808.89 8,808.89 8,808.89 0.0K
14:41 8,809.60 8,809.60 8,809.60 8,809.60 0.0K
14:42 8,809.46 8,809.46 8,809.46 8,809.46 0.0K
14:43 8,809.19 8,809.19 8,809.19 8,809.19 0.0K
14:44 8,809.02 8,809.02 8,809.02 8,809.02 0.0K
14:45 8,809.21 8,809.21 8,809.21 8,809.21 0.0K
14:46 8,807.38 8,807.38 8,807.38 8,807.38 0.0K
14:47 8,807.05 8,807.05 8,807.05 8,807.05 0.0K
14:48 8,806.75 8,806.75 8,806.75 8,806.75 0.0K
14:49 8,806.98 8,806.98 8,806.98 8,806.98 0.0K
14:50 8,808.15 8,808.15 8,808.15 8,808.15 0.0K
14:51 8,808.87 8,808.87 8,808.87 8,808.87 0.0K
14:52 8,808.61 8,808.61 8,808.61 8,808.61 0.0K
14:53 8,809.44 8,809.44 8,809.44 8,809.44 0.0K
14:54 8,809.34 8,809.34 8,809.34 8,809.34 0.0K
14:55 8,809.76 8,809.76 8,809.76 8,809.76 0.0K
14:56 8,814.15 8,814.15 8,814.15 8,814.15 0.0K
14:57 8,813.52 8,813.52 8,813.52 8,813.52 0.0K
14:58 8,813.34 8,813.34 8,813.34 8,813.34 0.0K
14:59 8,814.00 8,814.00 8,814.00 8,814.00 0.0K
15:00 8,813.71 8,813.71 8,813.71 8,813.71 0.0K
15:01 8,813.73 8,813.73 8,813.73 8,813.73 0.0K
15:02 8,814.38 8,814.38 8,814.38 8,814.38 0.0K
15:03 8,815.44 8,815.44 8,815.44 8,815.44 0.0K
15:04 8,816.23 8,816.23 8,816.23 8,816.23 0.0K
15:05 8,813.90 8,813.90 8,813.90 8,813.90 0.0K
15:06 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
15:07 8,811.74 8,811.74 8,811.74 8,811.74 0.0K
15:08 8,812.06 8,812.06 8,812.06 8,812.06 0.0K
15:09 8,812.43 8,812.43 8,812.43 8,812.43 0.0K
15:10 8,811.51 8,811.51 8,811.51 8,811.51 0.0K
15:11 8,811.30 8,811.30 8,811.30 8,811.30 0.0K
15:12 8,810.47 8,810.47 8,810.47 8,810.47 0.0K
15:13 8,810.39 8,810.39 8,810.39 8,810.39 0.0K
15:14 8,810.23 8,810.23 8,810.23 8,810.23 0.0K
15:15 8,810.86 8,810.86 8,810.86 8,810.86 0.0K
15:16 8,811.60 8,811.60 8,811.60 8,811.60 0.0K
15:17 8,811.48 8,811.48 8,811.48 8,811.48 0.0K
15:18 8,810.30 8,810.30 8,810.30 8,810.30 0.0K
15:19 8,812.20 8,812.20 8,812.20 8,812.20 0.0K
15:20 8,813.53 8,813.53 8,813.53 8,813.53 0.0K
15:21 8,813.28 8,813.28 8,813.28 8,813.28 0.0K
15:22 8,811.14 8,811.14 8,811.14 8,811.14 0.0K
15:23 8,808.65 8,808.65 8,808.65 8,808.65 0.0K
15:24 8,809.12 8,809.12 8,809.12 8,809.12 0.0K
15:25 8,809.01 8,809.01 8,809.01 8,809.01 0.0K
15:26 8,809.60 8,809.60 8,809.60 8,809.60 0.0K
15:27 8,805.71 8,805.71 8,805.71 8,805.71 0.0K
15:28 8,807.38 8,807.38 8,807.38 8,807.38 0.0K
15:29 8,807.31 8,807.31 8,807.31 8,807.31 0.0K
15:30 8,806.02 8,806.02 8,806.02 8,806.02 0.0K
15:31 8,807.15 8,807.15 8,807.15 8,807.15 0.0K
15:32 8,809.05 8,809.05 8,809.05 8,809.05 0.0K
15:33 8,810.04 8,810.04 8,810.04 8,810.04 0.0K
15:34 8,809.47 8,809.47 8,809.47 8,809.47 0.0K
15:35 8,807.14 8,807.14 8,807.14 8,807.14 0.0K
15:36 8,806.27 8,806.27 8,806.27 8,806.27 0.0K
15:37 8,804.21 8,804.21 8,804.21 8,804.21 0.0K
15:38 8,806.08 8,806.08 8,806.08 8,806.08 0.0K
15:39 8,805.69 8,805.69 8,805.69 8,805.69 0.0K
15:40 8,805.21 8,805.21 8,805.21 8,805.21 0.0K
15:41 8,806.18 8,806.18 8,806.18 8,806.18 0.0K
15:42 8,805.93 8,805.93 8,805.93 8,805.93 0.0K
15:43 8,805.62 8,805.62 8,805.62 8,805.62 0.0K
15:44 8,806.24 8,806.24 8,806.24 8,806.24 0.0K
15:45 8,803.63 8,803.63 8,803.63 8,803.63 0.0K
15:46 8,802.13 8,802.13 8,802.13 8,802.13 0.0K
15:47 8,800.59 8,800.59 8,800.59 8,800.59 0.0K
15:48 8,798.36 8,798.36 8,798.36 8,798.36 0.0K
15:49 8,799.24 8,799.24 8,799.24 8,799.24 0.0K
15:50 8,800.68 8,800.68 8,800.68 8,800.68 0.0K
15:51 8,800.55 8,800.55 8,800.55 8,800.55 0.0K
15:52 8,799.69 8,799.69 8,799.69 8,799.69 0.0K
15:53 8,797.85 8,797.85 8,797.85 8,797.85 0.0K
15:54 8,798.18 8,798.18 8,798.18 8,798.18 0.0K
15:55 8,797.75 8,797.75 8,797.75 8,797.75 0.0K
15:56 8,801.04 8,801.04 8,801.04 8,801.04 0.0K
15:57 8,802.80 8,802.80 8,802.80 8,802.80 0.0K
15:58 8,800.56 8,800.56 8,800.56 8,800.56 0.0K
15:59 8,798.00 8,798.00 8,798.00 8,798.00 0.0K
16:00 8,798.69 8,798.69 8,798.69 8,798.69 0.0K
16:01 8,797.80 8,797.80 8,797.80 8,797.80 0.0K
16:02 8,798.91 8,798.91 8,798.91 8,798.91 0.0K
16:03 8,798.14 8,798.14 8,798.14 8,798.14 0.0K
16:04 8,801.44 8,801.44 8,801.44 8,801.44 0.0K
16:05 8,801.60 8,801.60 8,801.60 8,801.60 0.0K
16:06 8,799.21 8,799.21 8,799.21 8,799.21 0.0K
16:07 8,800.52 8,800.52 8,800.52 8,800.52 0.0K
16:08 8,800.01 8,800.01 8,800.01 8,800.01 0.0K
16:09 8,797.38 8,797.38 8,797.38 8,797.38 0.0K
16:10 8,795.42 8,795.42 8,795.42 8,795.42 0.0K
16:11 8,793.78 8,793.78 8,793.78 8,793.78 0.0K
16:12 8,791.35 8,791.35 8,791.35 8,791.35 0.0K
16:13 8,791.34 8,791.34 8,791.34 8,791.34 0.0K
16:14 8,789.78 8,789.78 8,789.78 8,789.78 0.0K
16:15 8,789.47 8,789.47 8,789.47 8,789.47 0.0K
16:16 8,790.54 8,790.54 8,790.54 8,790.54 0.0K
16:17 8,793.18 8,793.18 8,793.18 8,793.18 0.0K
16:18 8,795.43 8,795.43 8,795.43 8,795.43 0.0K
16:19 8,794.92 8,794.92 8,794.92 8,794.92 0.0K
16:20 8,795.62 8,795.62 8,795.62 8,795.62 0.0K
16:21 8,797.15 8,797.15 8,797.15 8,797.15 0.0K
16:22 8,797.57 8,797.57 8,797.57 8,797.57 0.0K
16:23 8,797.98 8,797.98 8,797.98 8,797.98 0.0K
16:24 8,801.13 8,801.13 8,801.13 8,801.13 0.0K
16:25 8,801.80 8,801.80 8,801.80 8,801.80 0.0K
16:26 8,800.77 8,800.77 8,800.77 8,800.77 0.0K
16:27 8,802.17 8,802.17 8,802.17 8,802.17 0.0K
16:28 8,803.15 8,803.15 8,803.15 8,803.15 0.0K
16:29 8,803.17 8,803.17 8,803.17 8,803.17 0.0K
16:30 8,803.04 8,803.04 8,803.04 8,803.04 0.0K
16:31 8,806.01 8,806.01 8,806.01 8,806.01 0.0K
16:32 8,806.51 8,806.51 8,806.51 8,806.51 0.0K
16:33 8,806.62 8,806.62 8,806.62 8,806.62 0.0K
16:34 8,809.23 8,809.23 8,809.23 8,809.23 0.0K
16:35 8,808.16 8,808.16 8,808.16 8,808.16 0.0K
16:36 8,810.32 8,810.32 8,810.32 8,810.32 0.0K
16:37 8,810.04 8,810.04 8,810.04 8,810.04 0.0K
16:38 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
16:39 8,814.09 8,814.09 8,814.09 8,814.09 0.0K
16:40 8,812.71 8,812.71 8,812.71 8,812.71 0.0K
16:41 8,814.15 8,814.15 8,814.15 8,814.15 0.0K
16:42 8,812.59 8,812.59 8,812.59 8,812.59 0.0K
16:43 8,813.34 8,813.34 8,813.34 8,813.34 0.0K
16:44 8,812.43 8,812.43 8,812.43 8,812.43 0.0K
16:45 8,812.25 8,812.25 8,812.25 8,812.25 0.0K
16:46 8,812.06 8,812.06 8,812.06 8,812.06 0.0K
16:47 8,813.56 8,813.56 8,813.56 8,813.56 0.0K
16:48 8,813.85 8,813.85 8,813.85 8,813.85 0.0K
16:49 8,814.52 8,814.52 8,814.52 8,814.52 0.0K
16:50 8,812.56 8,812.56 8,812.56 8,812.56 0.0K
16:51 8,813.30 8,813.30 8,813.30 8,813.30 0.0K
16:52 8,812.19 8,812.19 8,812.19 8,812.19 0.0K
16:53 8,812.29 8,812.29 8,812.29 8,812.29 0.0K
16:54 8,811.05 8,811.05 8,811.05 8,811.05 0.0K
16:55 8,813.00 8,813.00 8,813.00 8,813.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available