Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,849.08 8,849.08 8,849.08 8,849.08 0.0K
09:01 8,827.33 8,827.33 8,827.33 8,827.33 0.0K
09:02 8,817.10 8,817.10 8,817.10 8,817.10 0.0K
09:03 8,797.23 8,797.23 8,797.23 8,797.23 0.0K
09:04 8,785.80 8,785.80 8,785.80 8,785.80 0.0K
09:05 8,781.63 8,781.63 8,781.63 8,781.63 0.0K
09:06 8,767.98 8,767.98 8,767.98 8,767.98 0.0K
09:07 8,762.71 8,762.71 8,762.71 8,762.71 0.0K
09:08 8,764.30 8,764.30 8,764.30 8,764.30 0.0K
09:09 8,770.45 8,770.45 8,770.45 8,770.45 0.0K
09:10 8,770.20 8,770.20 8,770.20 8,770.20 0.0K
09:11 8,772.79 8,772.79 8,772.79 8,772.79 0.0K
09:12 8,776.17 8,776.17 8,776.17 8,776.17 0.0K
09:13 8,771.87 8,771.87 8,771.87 8,771.87 0.0K
09:14 8,774.17 8,774.17 8,774.17 8,774.17 0.0K
09:15 8,774.57 8,774.57 8,774.57 8,774.57 0.0K
09:16 8,772.93 8,772.93 8,772.93 8,772.93 0.0K
09:17 8,774.79 8,774.79 8,774.79 8,774.79 0.0K
09:18 8,771.42 8,771.42 8,771.42 8,771.42 0.0K
09:19 8,771.75 8,771.75 8,771.75 8,771.75 0.0K
09:20 8,769.44 8,769.44 8,769.44 8,769.44 0.0K
09:21 8,766.94 8,766.94 8,766.94 8,766.94 0.0K
09:22 8,767.59 8,767.59 8,767.59 8,767.59 0.0K
09:23 8,766.09 8,766.09 8,766.09 8,766.09 0.0K
09:24 8,767.54 8,767.54 8,767.54 8,767.54 0.0K
09:25 8,766.16 8,766.16 8,766.16 8,766.16 0.0K
09:26 8,769.28 8,769.28 8,769.28 8,769.28 0.0K
09:27 8,771.90 8,771.90 8,771.90 8,771.90 0.0K
09:28 8,772.16 8,772.16 8,772.16 8,772.16 0.0K
09:29 8,774.21 8,774.21 8,774.21 8,774.21 0.0K
09:30 8,760.97 8,760.97 8,760.97 8,760.97 0.0K
09:31 8,754.69 8,754.69 8,754.69 8,754.69 0.0K
09:32 8,755.25 8,755.25 8,755.25 8,755.25 0.0K
09:33 8,752.52 8,752.52 8,752.52 8,752.52 0.0K
09:34 8,753.38 8,753.38 8,753.38 8,753.38 0.0K
09:35 8,751.22 8,751.22 8,751.22 8,751.22 0.0K
09:36 8,749.77 8,749.77 8,749.77 8,749.77 0.0K
09:37 8,748.42 8,748.42 8,748.42 8,748.42 0.0K
09:38 8,749.41 8,749.41 8,749.41 8,749.41 0.0K
09:39 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
09:40 8,749.14 8,749.14 8,749.14 8,749.14 0.0K
09:41 8,748.19 8,748.19 8,748.19 8,748.19 0.0K
09:42 8,744.96 8,744.96 8,744.96 8,744.96 0.0K
09:43 8,745.19 8,745.19 8,745.19 8,745.19 0.0K
09:44 8,745.09 8,745.09 8,745.09 8,745.09 0.0K
09:45 8,747.00 8,747.00 8,747.00 8,747.00 0.0K
09:46 8,749.69 8,749.69 8,749.69 8,749.69 0.0K
09:47 8,755.42 8,755.42 8,755.42 8,755.42 0.0K
09:48 8,752.77 8,752.77 8,752.77 8,752.77 0.0K
09:49 8,755.59 8,755.59 8,755.59 8,755.59 0.0K
09:50 8,750.01 8,750.01 8,750.01 8,750.01 0.0K
09:51 8,752.49 8,752.49 8,752.49 8,752.49 0.0K
09:52 8,748.02 8,748.02 8,748.02 8,748.02 0.0K
09:53 8,749.33 8,749.33 8,749.33 8,749.33 0.0K
09:54 8,751.93 8,751.93 8,751.93 8,751.93 0.0K
09:55 8,752.34 8,752.34 8,752.34 8,752.34 0.0K
09:56 8,752.90 8,752.90 8,752.90 8,752.90 0.0K
09:57 8,751.76 8,751.76 8,751.76 8,751.76 0.0K
09:58 8,749.55 8,749.55 8,749.55 8,749.55 0.0K
09:59 8,748.41 8,748.41 8,748.41 8,748.41 0.0K
10:00 8,746.80 8,746.80 8,746.80 8,746.80 0.0K
10:01 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
10:02 8,749.04 8,749.04 8,749.04 8,749.04 0.0K
10:03 8,748.28 8,748.28 8,748.28 8,748.28 0.0K
10:04 8,744.72 8,744.72 8,744.72 8,744.72 0.0K
10:05 8,745.33 8,745.33 8,745.33 8,745.33 0.0K
10:06 8,744.73 8,744.73 8,744.73 8,744.73 0.0K
10:07 8,744.86 8,744.86 8,744.86 8,744.86 0.0K
10:08 8,745.07 8,745.07 8,745.07 8,745.07 0.0K
10:09 8,742.15 8,742.15 8,742.15 8,742.15 0.0K
10:10 8,740.95 8,740.95 8,740.95 8,740.95 0.0K
10:11 8,740.24 8,740.24 8,740.24 8,740.24 0.0K
10:12 8,739.61 8,739.61 8,739.61 8,739.61 0.0K
10:13 8,740.61 8,740.61 8,740.61 8,740.61 0.0K
10:14 8,741.46 8,741.46 8,741.46 8,741.46 0.0K
10:15 8,738.24 8,738.24 8,738.24 8,738.24 0.0K
10:16 8,737.15 8,737.15 8,737.15 8,737.15 0.0K
10:17 8,735.25 8,735.25 8,735.25 8,735.25 0.0K
10:18 8,732.92 8,732.92 8,732.92 8,732.92 0.0K
10:19 8,733.77 8,733.77 8,733.77 8,733.77 0.0K
10:20 8,730.88 8,730.88 8,730.88 8,730.88 0.0K
10:21 8,728.67 8,728.67 8,728.67 8,728.67 0.0K
10:22 8,729.24 8,729.24 8,729.24 8,729.24 0.0K
10:23 8,732.72 8,732.72 8,732.72 8,732.72 0.0K
10:24 8,734.43 8,734.43 8,734.43 8,734.43 0.0K
10:25 8,733.59 8,733.59 8,733.59 8,733.59 0.0K
10:26 8,734.21 8,734.21 8,734.21 8,734.21 0.0K
10:27 8,732.62 8,732.62 8,732.62 8,732.62 0.0K
10:28 8,731.32 8,731.32 8,731.32 8,731.32 0.0K
10:29 8,731.50 8,731.50 8,731.50 8,731.50 0.0K
10:30 8,732.36 8,732.36 8,732.36 8,732.36 0.0K
10:31 8,735.01 8,735.01 8,735.01 8,735.01 0.0K
10:32 8,735.68 8,735.68 8,735.68 8,735.68 0.0K
10:33 8,735.34 8,735.34 8,735.34 8,735.34 0.0K
10:34 8,736.96 8,736.96 8,736.96 8,736.96 0.0K
10:35 8,739.47 8,739.47 8,739.47 8,739.47 0.0K
10:36 8,739.86 8,739.86 8,739.86 8,739.86 0.0K
10:37 8,741.02 8,741.02 8,741.02 8,741.02 0.0K
10:38 8,744.02 8,744.02 8,744.02 8,744.02 0.0K
10:39 8,745.24 8,745.24 8,745.24 8,745.24 0.0K
10:40 8,744.50 8,744.50 8,744.50 8,744.50 0.0K
10:41 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
10:42 8,743.53 8,743.53 8,743.53 8,743.53 0.0K
10:43 8,742.55 8,742.55 8,742.55 8,742.55 0.0K
10:44 8,744.39 8,744.39 8,744.39 8,744.39 0.0K
10:45 8,743.82 8,743.82 8,743.82 8,743.82 0.0K
10:46 8,744.08 8,744.08 8,744.08 8,744.08 0.0K
10:47 8,743.67 8,743.67 8,743.67 8,743.67 0.0K
10:48 8,744.46 8,744.46 8,744.46 8,744.46 0.0K
10:49 8,745.16 8,745.16 8,745.16 8,745.16 0.0K
10:50 8,742.45 8,742.45 8,742.45 8,742.45 0.0K
10:51 8,737.04 8,737.04 8,737.04 8,737.04 0.0K
10:52 8,735.80 8,735.80 8,735.80 8,735.80 0.0K
10:53 8,733.76 8,733.76 8,733.76 8,733.76 0.0K
10:54 8,733.69 8,733.69 8,733.69 8,733.69 0.0K
10:55 8,734.87 8,734.87 8,734.87 8,734.87 0.0K
10:56 8,733.82 8,733.82 8,733.82 8,733.82 0.0K
10:57 8,735.87 8,735.87 8,735.87 8,735.87 0.0K
10:58 8,736.42 8,736.42 8,736.42 8,736.42 0.0K
10:59 8,736.71 8,736.71 8,736.71 8,736.71 0.0K
11:00 8,735.54 8,735.54 8,735.54 8,735.54 0.0K
11:01 8,731.50 8,731.50 8,731.50 8,731.50 0.0K
11:02 8,730.82 8,730.82 8,730.82 8,730.82 0.0K
11:03 8,730.97 8,730.97 8,730.97 8,730.97 0.0K
11:04 8,729.76 8,729.76 8,729.76 8,729.76 0.0K
11:05 8,726.69 8,726.69 8,726.69 8,726.69 0.0K
11:06 8,727.15 8,727.15 8,727.15 8,727.15 0.0K
11:07 8,723.99 8,723.99 8,723.99 8,723.99 0.0K
11:08 8,724.77 8,724.77 8,724.77 8,724.77 0.0K
11:09 8,723.86 8,723.86 8,723.86 8,723.86 0.0K
11:10 8,724.49 8,724.49 8,724.49 8,724.49 0.0K
11:11 8,720.29 8,720.29 8,720.29 8,720.29 0.0K
11:12 8,719.96 8,719.96 8,719.96 8,719.96 0.0K
11:13 8,718.37 8,718.37 8,718.37 8,718.37 0.0K
11:14 8,720.56 8,720.56 8,720.56 8,720.56 0.0K
11:15 8,720.63 8,720.63 8,720.63 8,720.63 0.0K
11:16 8,722.29 8,722.29 8,722.29 8,722.29 0.0K
11:17 8,721.48 8,721.48 8,721.48 8,721.48 0.0K
11:18 8,723.09 8,723.09 8,723.09 8,723.09 0.0K
11:19 8,724.19 8,724.19 8,724.19 8,724.19 0.0K
11:20 8,726.25 8,726.25 8,726.25 8,726.25 0.0K
11:21 8,725.32 8,725.32 8,725.32 8,725.32 0.0K
11:22 8,725.80 8,725.80 8,725.80 8,725.80 0.0K
11:23 8,726.07 8,726.07 8,726.07 8,726.07 0.0K
11:24 8,726.69 8,726.69 8,726.69 8,726.69 0.0K
11:25 8,727.43 8,727.43 8,727.43 8,727.43 0.0K
11:26 8,730.55 8,730.55 8,730.55 8,730.55 0.0K
11:27 8,730.27 8,730.27 8,730.27 8,730.27 0.0K
11:28 8,732.18 8,732.18 8,732.18 8,732.18 0.0K
11:29 8,729.20 8,729.20 8,729.20 8,729.20 0.0K
11:30 8,726.82 8,726.82 8,726.82 8,726.82 0.0K
11:31 8,726.28 8,726.28 8,726.28 8,726.28 0.0K
11:32 8,727.78 8,727.78 8,727.78 8,727.78 0.0K
11:33 8,728.32 8,728.32 8,728.32 8,728.32 0.0K
11:34 8,727.09 8,727.09 8,727.09 8,727.09 0.0K
11:35 8,724.45 8,724.45 8,724.45 8,724.45 0.0K
11:36 8,725.79 8,725.79 8,725.79 8,725.79 0.0K
11:37 8,728.44 8,728.44 8,728.44 8,728.44 0.0K
11:38 8,730.29 8,730.29 8,730.29 8,730.29 0.0K
11:39 8,731.57 8,731.57 8,731.57 8,731.57 0.0K
11:40 8,731.31 8,731.31 8,731.31 8,731.31 0.0K
11:41 8,730.78 8,730.78 8,730.78 8,730.78 0.0K
11:42 8,733.95 8,733.95 8,733.95 8,733.95 0.0K
11:43 8,731.77 8,731.77 8,731.77 8,731.77 0.0K
11:44 8,731.84 8,731.84 8,731.84 8,731.84 0.0K
11:45 8,731.30 8,731.30 8,731.30 8,731.30 0.0K
11:46 8,731.96 8,731.96 8,731.96 8,731.96 0.0K
11:47 8,734.00 8,734.00 8,734.00 8,734.00 0.0K
11:48 8,733.35 8,733.35 8,733.35 8,733.35 0.0K
11:49 8,733.04 8,733.04 8,733.04 8,733.04 0.0K
11:50 8,734.61 8,734.61 8,734.61 8,734.61 0.0K
11:51 8,743.65 8,743.65 8,743.65 8,743.65 0.0K
11:52 8,745.87 8,745.87 8,745.87 8,745.87 0.0K
11:53 8,744.92 8,744.92 8,744.92 8,744.92 0.0K
11:54 8,745.52 8,745.52 8,745.52 8,745.52 0.0K
11:55 8,747.39 8,747.39 8,747.39 8,747.39 0.0K
11:56 8,749.17 8,749.17 8,749.17 8,749.17 0.0K
11:57 8,747.81 8,747.81 8,747.81 8,747.81 0.0K
11:58 8,747.85 8,747.85 8,747.85 8,747.85 0.0K
11:59 8,746.57 8,746.57 8,746.57 8,746.57 0.0K
12:00 8,746.58 8,746.58 8,746.58 8,746.58 0.0K
12:01 8,746.66 8,746.66 8,746.66 8,746.66 0.0K
12:02 8,746.01 8,746.01 8,746.01 8,746.01 0.0K
12:03 8,746.92 8,746.92 8,746.92 8,746.92 0.0K
12:04 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
12:05 8,745.67 8,745.67 8,745.67 8,745.67 0.0K
12:06 8,747.20 8,747.20 8,747.20 8,747.20 0.0K
12:07 8,747.99 8,747.99 8,747.99 8,747.99 0.0K
12:08 8,747.42 8,747.42 8,747.42 8,747.42 0.0K
12:09 8,745.89 8,745.89 8,745.89 8,745.89 0.0K
12:10 8,746.00 8,746.00 8,746.00 8,746.00 0.0K
12:11 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
12:12 8,747.48 8,747.48 8,747.48 8,747.48 0.0K
12:13 8,747.50 8,747.50 8,747.50 8,747.50 0.0K
12:14 8,748.41 8,748.41 8,748.41 8,748.41 0.0K
12:15 8,748.29 8,748.29 8,748.29 8,748.29 0.0K
12:16 8,749.36 8,749.36 8,749.36 8,749.36 0.0K
12:17 8,748.41 8,748.41 8,748.41 8,748.41 0.0K
12:18 8,748.43 8,748.43 8,748.43 8,748.43 0.0K
12:19 8,746.19 8,746.19 8,746.19 8,746.19 0.0K
12:20 8,746.89 8,746.89 8,746.89 8,746.89 0.0K
12:21 8,750.06 8,750.06 8,750.06 8,750.06 0.0K
12:22 8,749.19 8,749.19 8,749.19 8,749.19 0.0K
12:23 8,749.42 8,749.42 8,749.42 8,749.42 0.0K
12:24 8,750.57 8,750.57 8,750.57 8,750.57 0.0K
12:25 8,751.71 8,751.71 8,751.71 8,751.71 0.0K
12:26 8,751.74 8,751.74 8,751.74 8,751.74 0.0K
12:27 8,752.04 8,752.04 8,752.04 8,752.04 0.0K
12:28 8,753.51 8,753.51 8,753.51 8,753.51 0.0K
12:29 8,754.31 8,754.31 8,754.31 8,754.31 0.0K
12:30 8,752.87 8,752.87 8,752.87 8,752.87 0.0K
12:31 8,752.74 8,752.74 8,752.74 8,752.74 0.0K
12:32 8,754.21 8,754.21 8,754.21 8,754.21 0.0K
12:33 8,753.80 8,753.80 8,753.80 8,753.80 0.0K
12:34 8,753.86 8,753.86 8,753.86 8,753.86 0.0K
12:35 8,751.80 8,751.80 8,751.80 8,751.80 0.0K
12:36 8,752.03 8,752.03 8,752.03 8,752.03 0.0K
12:37 8,752.00 8,752.00 8,752.00 8,752.00 0.0K
12:38 8,752.09 8,752.09 8,752.09 8,752.09 0.0K
12:39 8,751.38 8,751.38 8,751.38 8,751.38 0.0K
12:40 8,753.79 8,753.79 8,753.79 8,753.79 0.0K
12:41 8,753.42 8,753.42 8,753.42 8,753.42 0.0K
12:42 8,754.25 8,754.25 8,754.25 8,754.25 0.0K
12:43 8,754.30 8,754.30 8,754.30 8,754.30 0.0K
12:44 8,752.55 8,752.55 8,752.55 8,752.55 0.0K
12:45 8,752.08 8,752.08 8,752.08 8,752.08 0.0K
12:46 8,752.12 8,752.12 8,752.12 8,752.12 0.0K
12:47 8,752.34 8,752.34 8,752.34 8,752.34 0.0K
12:48 8,752.52 8,752.52 8,752.52 8,752.52 0.0K
12:49 8,751.94 8,751.94 8,751.94 8,751.94 0.0K
12:50 8,752.28 8,752.28 8,752.28 8,752.28 0.0K
12:51 8,752.52 8,752.52 8,752.52 8,752.52 0.0K
12:52 8,753.17 8,753.17 8,753.17 8,753.17 0.0K
12:53 8,751.72 8,751.72 8,751.72 8,751.72 0.0K
12:54 8,750.75 8,750.75 8,750.75 8,750.75 0.0K
12:55 8,751.05 8,751.05 8,751.05 8,751.05 0.0K
12:56 8,752.97 8,752.97 8,752.97 8,752.97 0.0K
12:57 8,754.41 8,754.41 8,754.41 8,754.41 0.0K
12:58 8,755.25 8,755.25 8,755.25 8,755.25 0.0K
12:59 8,754.45 8,754.45 8,754.45 8,754.45 0.0K
13:00 8,756.33 8,756.33 8,756.33 8,756.33 0.0K
13:01 8,757.21 8,757.21 8,757.21 8,757.21 0.0K
13:02 8,753.94 8,753.94 8,753.94 8,753.94 0.0K
13:03 8,753.28 8,753.28 8,753.28 8,753.28 0.0K
13:04 8,751.84 8,751.84 8,751.84 8,751.84 0.0K
13:05 8,742.72 8,742.72 8,742.72 8,742.72 0.0K
13:06 8,743.02 8,743.02 8,743.02 8,743.02 0.0K
13:07 8,744.52 8,744.52 8,744.52 8,744.52 0.0K
13:08 8,742.05 8,742.05 8,742.05 8,742.05 0.0K
13:09 8,737.82 8,737.82 8,737.82 8,737.82 0.0K
13:10 8,738.35 8,738.35 8,738.35 8,738.35 0.0K
13:11 8,746.77 8,746.77 8,746.77 8,746.77 0.0K
13:12 8,744.45 8,744.45 8,744.45 8,744.45 0.0K
13:13 8,743.96 8,743.96 8,743.96 8,743.96 0.0K
13:14 8,745.42 8,745.42 8,745.42 8,745.42 0.0K
13:15 8,743.63 8,743.63 8,743.63 8,743.63 0.0K
13:16 8,748.09 8,748.09 8,748.09 8,748.09 0.0K
13:17 8,746.70 8,746.70 8,746.70 8,746.70 0.0K
13:18 8,747.31 8,747.31 8,747.31 8,747.31 0.0K
13:19 8,747.72 8,747.72 8,747.72 8,747.72 0.0K
13:20 8,747.68 8,747.68 8,747.68 8,747.68 0.0K
13:21 8,747.88 8,747.88 8,747.88 8,747.88 0.0K
13:22 8,748.23 8,748.23 8,748.23 8,748.23 0.0K
13:23 8,749.13 8,749.13 8,749.13 8,749.13 0.0K
13:24 8,751.97 8,751.97 8,751.97 8,751.97 0.0K
13:25 8,748.14 8,748.14 8,748.14 8,748.14 0.0K
13:26 8,748.99 8,748.99 8,748.99 8,748.99 0.0K
13:27 8,748.67 8,748.67 8,748.67 8,748.67 0.0K
13:28 8,749.02 8,749.02 8,749.02 8,749.02 0.0K
13:29 8,749.43 8,749.43 8,749.43 8,749.43 0.0K
13:30 8,748.90 8,748.90 8,748.90 8,748.90 0.0K
13:31 8,744.16 8,744.16 8,744.16 8,744.16 0.0K
13:32 8,744.49 8,744.49 8,744.49 8,744.49 0.0K
13:33 8,746.70 8,746.70 8,746.70 8,746.70 0.0K
13:34 8,746.19 8,746.19 8,746.19 8,746.19 0.0K
13:35 8,747.54 8,747.54 8,747.54 8,747.54 0.0K
13:36 8,750.68 8,750.68 8,750.68 8,750.68 0.0K
13:37 8,751.20 8,751.20 8,751.20 8,751.20 0.0K
13:38 8,752.34 8,752.34 8,752.34 8,752.34 0.0K
13:39 8,752.04 8,752.04 8,752.04 8,752.04 0.0K
13:40 8,752.29 8,752.29 8,752.29 8,752.29 0.0K
13:41 8,752.20 8,752.20 8,752.20 8,752.20 0.0K
13:42 8,753.73 8,753.73 8,753.73 8,753.73 0.0K
13:43 8,752.70 8,752.70 8,752.70 8,752.70 0.0K
13:44 8,754.05 8,754.05 8,754.05 8,754.05 0.0K
13:45 8,753.06 8,753.06 8,753.06 8,753.06 0.0K
13:46 8,751.91 8,751.91 8,751.91 8,751.91 0.0K
13:47 8,751.55 8,751.55 8,751.55 8,751.55 0.0K
13:48 8,756.18 8,756.18 8,756.18 8,756.18 0.0K
13:49 8,753.17 8,753.17 8,753.17 8,753.17 0.0K
13:50 8,755.02 8,755.02 8,755.02 8,755.02 0.0K
13:51 8,756.08 8,756.08 8,756.08 8,756.08 0.0K
13:52 8,754.71 8,754.71 8,754.71 8,754.71 0.0K
13:53 8,755.01 8,755.01 8,755.01 8,755.01 0.0K
13:54 8,757.71 8,757.71 8,757.71 8,757.71 0.0K
13:55 8,756.91 8,756.91 8,756.91 8,756.91 0.0K
13:56 8,755.99 8,755.99 8,755.99 8,755.99 0.0K
13:57 8,757.44 8,757.44 8,757.44 8,757.44 0.0K
13:58 8,757.83 8,757.83 8,757.83 8,757.83 0.0K
13:59 8,756.63 8,756.63 8,756.63 8,756.63 0.0K
14:00 8,758.77 8,758.77 8,758.77 8,758.77 0.0K
14:01 8,758.82 8,758.82 8,758.82 8,758.82 0.0K
14:02 8,761.71 8,761.71 8,761.71 8,761.71 0.0K
14:03 8,758.68 8,758.68 8,758.68 8,758.68 0.0K
14:04 8,758.17 8,758.17 8,758.17 8,758.17 0.0K
14:05 8,758.83 8,758.83 8,758.83 8,758.83 0.0K
14:06 8,758.16 8,758.16 8,758.16 8,758.16 0.0K
14:07 8,757.10 8,757.10 8,757.10 8,757.10 0.0K
14:08 8,756.09 8,756.09 8,756.09 8,756.09 0.0K
14:09 8,752.04 8,752.04 8,752.04 8,752.04 0.0K
14:10 8,751.72 8,751.72 8,751.72 8,751.72 0.0K
14:11 8,751.55 8,751.55 8,751.55 8,751.55 0.0K
14:12 8,751.66 8,751.66 8,751.66 8,751.66 0.0K
14:13 8,751.88 8,751.88 8,751.88 8,751.88 0.0K
14:14 8,750.92 8,750.92 8,750.92 8,750.92 0.0K
14:15 8,751.86 8,751.86 8,751.86 8,751.86 0.0K
14:16 8,751.24 8,751.24 8,751.24 8,751.24 0.0K
14:17 8,751.73 8,751.73 8,751.73 8,751.73 0.0K
14:18 8,750.30 8,750.30 8,750.30 8,750.30 0.0K
14:19 8,752.75 8,752.75 8,752.75 8,752.75 0.0K
14:20 8,754.87 8,754.87 8,754.87 8,754.87 0.0K
14:21 8,754.58 8,754.58 8,754.58 8,754.58 0.0K
14:22 8,755.72 8,755.72 8,755.72 8,755.72 0.0K
14:23 8,757.31 8,757.31 8,757.31 8,757.31 0.0K
14:24 8,756.16 8,756.16 8,756.16 8,756.16 0.0K
14:25 8,755.52 8,755.52 8,755.52 8,755.52 0.0K
14:26 8,754.47 8,754.47 8,754.47 8,754.47 0.0K
14:27 8,754.69 8,754.69 8,754.69 8,754.69 0.0K
14:28 8,758.41 8,758.41 8,758.41 8,758.41 0.0K
14:29 8,759.58 8,759.58 8,759.58 8,759.58 0.0K
14:30 8,758.53 8,758.53 8,758.53 8,758.53 0.0K
14:31 8,758.43 8,758.43 8,758.43 8,758.43 0.0K
14:32 8,758.38 8,758.38 8,758.38 8,758.38 0.0K
14:33 8,757.27 8,757.27 8,757.27 8,757.27 0.0K
14:34 8,757.50 8,757.50 8,757.50 8,757.50 0.0K
14:35 8,760.09 8,760.09 8,760.09 8,760.09 0.0K
14:36 8,760.40 8,760.40 8,760.40 8,760.40 0.0K
14:37 8,760.42 8,760.42 8,760.42 8,760.42 0.0K
14:38 8,759.97 8,759.97 8,759.97 8,759.97 0.0K
14:39 8,762.35 8,762.35 8,762.35 8,762.35 0.0K
14:40 8,759.64 8,759.64 8,759.64 8,759.64 0.0K
14:41 8,760.06 8,760.06 8,760.06 8,760.06 0.0K
14:42 8,759.78 8,759.78 8,759.78 8,759.78 0.0K
14:43 8,760.34 8,760.34 8,760.34 8,760.34 0.0K
14:44 8,762.25 8,762.25 8,762.25 8,762.25 0.0K
14:45 8,762.79 8,762.79 8,762.79 8,762.79 0.0K
14:46 8,762.11 8,762.11 8,762.11 8,762.11 0.0K
14:47 8,764.63 8,764.63 8,764.63 8,764.63 0.0K
14:48 8,765.81 8,765.81 8,765.81 8,765.81 0.0K
14:49 8,765.78 8,765.78 8,765.78 8,765.78 0.0K
14:50 8,764.48 8,764.48 8,764.48 8,764.48 0.0K
14:51 8,764.71 8,764.71 8,764.71 8,764.71 0.0K
14:52 8,765.59 8,765.59 8,765.59 8,765.59 0.0K
14:53 8,764.79 8,764.79 8,764.79 8,764.79 0.0K
14:54 8,765.55 8,765.55 8,765.55 8,765.55 0.0K
14:55 8,764.35 8,764.35 8,764.35 8,764.35 0.0K
14:56 8,763.29 8,763.29 8,763.29 8,763.29 0.0K
14:57 8,766.65 8,766.65 8,766.65 8,766.65 0.0K
14:58 8,766.91 8,766.91 8,766.91 8,766.91 0.0K
14:59 8,767.05 8,767.05 8,767.05 8,767.05 0.0K
15:00 8,766.85 8,766.85 8,766.85 8,766.85 0.0K
15:01 8,768.01 8,768.01 8,768.01 8,768.01 0.0K
15:02 8,768.14 8,768.14 8,768.14 8,768.14 0.0K
15:03 8,769.25 8,769.25 8,769.25 8,769.25 0.0K
15:04 8,768.58 8,768.58 8,768.58 8,768.58 0.0K
15:05 8,769.40 8,769.40 8,769.40 8,769.40 0.0K
15:06 8,770.59 8,770.59 8,770.59 8,770.59 0.0K
15:07 8,770.80 8,770.80 8,770.80 8,770.80 0.0K
15:08 8,769.74 8,769.74 8,769.74 8,769.74 0.0K
15:09 8,770.68 8,770.68 8,770.68 8,770.68 0.0K
15:10 8,773.02 8,773.02 8,773.02 8,773.02 0.0K
15:11 8,772.84 8,772.84 8,772.84 8,772.84 0.0K
15:12 8,771.22 8,771.22 8,771.22 8,771.22 0.0K
15:13 8,770.89 8,770.89 8,770.89 8,770.89 0.0K
15:14 8,770.18 8,770.18 8,770.18 8,770.18 0.0K
15:15 8,770.10 8,770.10 8,770.10 8,770.10 0.0K
15:16 8,770.37 8,770.37 8,770.37 8,770.37 0.0K
15:17 8,770.27 8,770.27 8,770.27 8,770.27 0.0K
15:18 8,771.16 8,771.16 8,771.16 8,771.16 0.0K
15:19 8,771.30 8,771.30 8,771.30 8,771.30 0.0K
15:20 8,769.09 8,769.09 8,769.09 8,769.09 0.0K
15:21 8,766.83 8,766.83 8,766.83 8,766.83 0.0K
15:22 8,767.94 8,767.94 8,767.94 8,767.94 0.0K
15:23 8,766.38 8,766.38 8,766.38 8,766.38 0.0K
15:24 8,767.87 8,767.87 8,767.87 8,767.87 0.0K
15:25 8,769.34 8,769.34 8,769.34 8,769.34 0.0K
15:26 8,768.87 8,768.87 8,768.87 8,768.87 0.0K
15:27 8,768.04 8,768.04 8,768.04 8,768.04 0.0K
15:28 8,769.05 8,769.05 8,769.05 8,769.05 0.0K
15:29 8,768.34 8,768.34 8,768.34 8,768.34 0.0K
15:30 8,772.34 8,772.34 8,772.34 8,772.34 0.0K
15:31 8,773.21 8,773.21 8,773.21 8,773.21 0.0K
15:32 8,773.78 8,773.78 8,773.78 8,773.78 0.0K
15:33 8,772.89 8,772.89 8,772.89 8,772.89 0.0K
15:34 8,773.61 8,773.61 8,773.61 8,773.61 0.0K
15:35 8,766.03 8,766.03 8,766.03 8,766.03 0.0K
15:36 8,764.99 8,764.99 8,764.99 8,764.99 0.0K
15:37 8,766.43 8,766.43 8,766.43 8,766.43 0.0K
15:38 8,766.29 8,766.29 8,766.29 8,766.29 0.0K
15:39 8,765.86 8,765.86 8,765.86 8,765.86 0.0K
15:40 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
15:41 8,764.09 8,764.09 8,764.09 8,764.09 0.0K
15:42 8,764.56 8,764.56 8,764.56 8,764.56 0.0K
15:43 8,764.41 8,764.41 8,764.41 8,764.41 0.0K
15:44 8,765.06 8,765.06 8,765.06 8,765.06 0.0K
15:45 8,766.05 8,766.05 8,766.05 8,766.05 0.0K
15:46 8,769.38 8,769.38 8,769.38 8,769.38 0.0K
15:47 8,775.60 8,775.60 8,775.60 8,775.60 0.0K
15:48 8,775.10 8,775.10 8,775.10 8,775.10 0.0K
15:49 8,774.11 8,774.11 8,774.11 8,774.11 0.0K
15:50 8,771.47 8,771.47 8,771.47 8,771.47 0.0K
15:51 8,772.60 8,772.60 8,772.60 8,772.60 0.0K
15:52 8,773.37 8,773.37 8,773.37 8,773.37 0.0K
15:53 8,773.65 8,773.65 8,773.65 8,773.65 0.0K
15:54 8,773.35 8,773.35 8,773.35 8,773.35 0.0K
15:55 8,769.28 8,769.28 8,769.28 8,769.28 0.0K
15:56 8,768.14 8,768.14 8,768.14 8,768.14 0.0K
15:57 8,768.80 8,768.80 8,768.80 8,768.80 0.0K
15:58 8,769.47 8,769.47 8,769.47 8,769.47 0.0K
15:59 8,768.74 8,768.74 8,768.74 8,768.74 0.0K
16:00 8,771.53 8,771.53 8,771.53 8,771.53 0.0K
16:01 8,769.75 8,769.75 8,769.75 8,769.75 0.0K
16:02 8,767.29 8,767.29 8,767.29 8,767.29 0.0K
16:03 8,765.55 8,765.55 8,765.55 8,765.55 0.0K
16:04 8,764.25 8,764.25 8,764.25 8,764.25 0.0K
16:05 8,761.92 8,761.92 8,761.92 8,761.92 0.0K
16:06 8,762.05 8,762.05 8,762.05 8,762.05 0.0K
16:07 8,765.12 8,765.12 8,765.12 8,765.12 0.0K
16:08 8,762.67 8,762.67 8,762.67 8,762.67 0.0K
16:09 8,761.33 8,761.33 8,761.33 8,761.33 0.0K
16:10 8,762.54 8,762.54 8,762.54 8,762.54 0.0K
16:11 8,765.02 8,765.02 8,765.02 8,765.02 0.0K
16:12 8,765.10 8,765.10 8,765.10 8,765.10 0.0K
16:13 8,765.04 8,765.04 8,765.04 8,765.04 0.0K
16:14 8,766.71 8,766.71 8,766.71 8,766.71 0.0K
16:15 8,767.44 8,767.44 8,767.44 8,767.44 0.0K
16:16 8,769.66 8,769.66 8,769.66 8,769.66 0.0K
16:17 8,768.97 8,768.97 8,768.97 8,768.97 0.0K
16:18 8,769.00 8,769.00 8,769.00 8,769.00 0.0K
16:19 8,766.65 8,766.65 8,766.65 8,766.65 0.0K
16:20 8,765.38 8,765.38 8,765.38 8,765.38 0.0K
16:21 8,767.32 8,767.32 8,767.32 8,767.32 0.0K
16:22 8,770.84 8,770.84 8,770.84 8,770.84 0.0K
16:23 8,770.83 8,770.83 8,770.83 8,770.83 0.0K
16:24 8,770.17 8,770.17 8,770.17 8,770.17 0.0K
16:25 8,770.04 8,770.04 8,770.04 8,770.04 0.0K
16:26 8,770.85 8,770.85 8,770.85 8,770.85 0.0K
16:27 8,769.99 8,769.99 8,769.99 8,769.99 0.0K
16:28 8,769.82 8,769.82 8,769.82 8,769.82 0.0K
16:29 8,767.46 8,767.46 8,767.46 8,767.46 0.0K
16:30 8,765.87 8,765.87 8,765.87 8,765.87 0.0K
16:31 8,766.30 8,766.30 8,766.30 8,766.30 0.0K
16:32 8,765.84 8,765.84 8,765.84 8,765.84 0.0K
16:33 8,766.14 8,766.14 8,766.14 8,766.14 0.0K
16:34 8,767.00 8,767.00 8,767.00 8,767.00 0.0K
16:35 8,767.20 8,767.20 8,767.20 8,767.20 0.0K
16:36 8,766.93 8,766.93 8,766.93 8,766.93 0.0K
16:37 8,767.15 8,767.15 8,767.15 8,767.15 0.0K
16:38 8,767.90 8,767.90 8,767.90 8,767.90 0.0K
16:39 8,767.97 8,767.97 8,767.97 8,767.97 0.0K
16:40 8,767.05 8,767.05 8,767.05 8,767.05 0.0K
16:41 8,762.83 8,762.83 8,762.83 8,762.83 0.0K
16:42 8,763.37 8,763.37 8,763.37 8,763.37 0.0K
16:43 8,763.05 8,763.05 8,763.05 8,763.05 0.0K
16:44 8,759.70 8,759.70 8,759.70 8,759.70 0.0K
16:45 8,759.66 8,759.66 8,759.66 8,759.66 0.0K
16:46 8,760.36 8,760.36 8,760.36 8,760.36 0.0K
16:47 8,758.32 8,758.32 8,758.32 8,758.32 0.0K
16:48 8,763.70 8,763.70 8,763.70 8,763.70 0.0K
16:49 8,766.05 8,766.05 8,766.05 8,766.05 0.0K
16:50 8,769.20 8,769.20 8,769.20 8,769.20 0.0K
16:51 8,768.84 8,768.84 8,768.84 8,768.84 0.0K
16:52 8,769.67 8,769.67 8,769.67 8,769.67 0.0K
16:53 8,766.66 8,766.66 8,766.66 8,766.66 0.0K
16:54 8,769.62 8,769.62 8,769.62 8,769.62 0.0K
16:55 8,772.72 8,772.72 8,772.72 8,772.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available