Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,922.25 8,922.25 8,922.25 8,922.25 0.0K
09:01 8,930.49 8,930.49 8,930.49 8,930.49 0.0K
09:02 8,927.72 8,927.72 8,927.72 8,927.72 0.0K
09:03 8,926.46 8,926.46 8,926.46 8,926.46 0.0K
09:04 8,933.41 8,933.41 8,933.41 8,933.41 0.0K
09:05 8,929.44 8,929.44 8,929.44 8,929.44 0.0K
09:06 8,932.81 8,932.81 8,932.81 8,932.81 0.0K
09:07 8,925.42 8,925.42 8,925.42 8,925.42 0.0K
09:08 8,922.52 8,922.52 8,922.52 8,922.52 0.0K
09:09 8,916.76 8,916.76 8,916.76 8,916.76 0.0K
09:10 8,918.15 8,918.15 8,918.15 8,918.15 0.0K
09:11 8,916.75 8,916.75 8,916.75 8,916.75 0.0K
09:12 8,917.70 8,917.70 8,917.70 8,917.70 0.0K
09:13 8,920.18 8,920.18 8,920.18 8,920.18 0.0K
09:14 8,919.95 8,919.95 8,919.95 8,919.95 0.0K
09:15 8,920.03 8,920.03 8,920.03 8,920.03 0.0K
09:16 8,919.96 8,919.96 8,919.96 8,919.96 0.0K
09:17 8,922.90 8,922.90 8,922.90 8,922.90 0.0K
09:18 8,928.11 8,928.11 8,928.11 8,928.11 0.0K
09:19 8,928.51 8,928.51 8,928.51 8,928.51 0.0K
09:20 8,931.42 8,931.42 8,931.42 8,931.42 0.0K
09:21 8,933.71 8,933.71 8,933.71 8,933.71 0.0K
09:22 8,934.56 8,934.56 8,934.56 8,934.56 0.0K
09:23 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
09:24 8,934.61 8,934.61 8,934.61 8,934.61 0.0K
09:25 8,934.39 8,934.39 8,934.39 8,934.39 0.0K
09:26 8,938.32 8,938.32 8,938.32 8,938.32 0.0K
09:27 8,937.41 8,937.41 8,937.41 8,937.41 0.0K
09:28 8,935.73 8,935.73 8,935.73 8,935.73 0.0K
09:29 8,935.69 8,935.69 8,935.69 8,935.69 0.0K
09:30 8,934.83 8,934.83 8,934.83 8,934.83 0.0K
09:31 8,935.15 8,935.15 8,935.15 8,935.15 0.0K
09:32 8,939.28 8,939.28 8,939.28 8,939.28 0.0K
09:33 8,937.78 8,937.78 8,937.78 8,937.78 0.0K
09:34 8,940.49 8,940.49 8,940.49 8,940.49 0.0K
09:35 8,944.33 8,944.33 8,944.33 8,944.33 0.0K
09:36 8,946.95 8,946.95 8,946.95 8,946.95 0.0K
09:37 8,948.97 8,948.97 8,948.97 8,948.97 0.0K
09:38 8,949.58 8,949.58 8,949.58 8,949.58 0.0K
09:39 8,951.31 8,951.31 8,951.31 8,951.31 0.0K
09:40 8,954.17 8,954.17 8,954.17 8,954.17 0.0K
09:41 8,954.44 8,954.44 8,954.44 8,954.44 0.0K
09:42 8,955.40 8,955.40 8,955.40 8,955.40 0.0K
09:43 8,955.69 8,955.69 8,955.69 8,955.69 0.0K
09:44 8,955.88 8,955.88 8,955.88 8,955.88 0.0K
09:45 8,954.97 8,954.97 8,954.97 8,954.97 0.0K
09:46 8,957.18 8,957.18 8,957.18 8,957.18 0.0K
09:47 8,956.28 8,956.28 8,956.28 8,956.28 0.0K
09:48 8,957.89 8,957.89 8,957.89 8,957.89 0.0K
09:49 8,958.79 8,958.79 8,958.79 8,958.79 0.0K
09:50 8,956.94 8,956.94 8,956.94 8,956.94 0.0K
09:51 8,965.94 8,965.94 8,965.94 8,965.94 0.0K
09:52 8,967.78 8,967.78 8,967.78 8,967.78 0.0K
09:53 8,967.71 8,967.71 8,967.71 8,967.71 0.0K
09:54 8,967.98 8,967.98 8,967.98 8,967.98 0.0K
09:55 8,967.95 8,967.95 8,967.95 8,967.95 0.0K
09:56 8,969.51 8,969.51 8,969.51 8,969.51 0.0K
09:57 8,970.44 8,970.44 8,970.44 8,970.44 0.0K
09:58 8,971.07 8,971.07 8,971.07 8,971.07 0.0K
09:59 8,969.55 8,969.55 8,969.55 8,969.55 0.0K
10:00 8,969.68 8,969.68 8,969.68 8,969.68 0.0K
10:01 8,969.72 8,969.72 8,969.72 8,969.72 0.0K
10:02 8,969.89 8,969.89 8,969.89 8,969.89 0.0K
10:03 8,970.47 8,970.47 8,970.47 8,970.47 0.0K
10:04 8,970.74 8,970.74 8,970.74 8,970.74 0.0K
10:05 8,970.15 8,970.15 8,970.15 8,970.15 0.0K
10:06 8,966.59 8,966.59 8,966.59 8,966.59 0.0K
10:07 8,961.17 8,961.17 8,961.17 8,961.17 0.0K
10:08 8,960.10 8,960.10 8,960.10 8,960.10 0.0K
10:09 8,960.81 8,960.81 8,960.81 8,960.81 0.0K
10:10 8,962.14 8,962.14 8,962.14 8,962.14 0.0K
10:11 8,960.80 8,960.80 8,960.80 8,960.80 0.0K
10:12 8,957.73 8,957.73 8,957.73 8,957.73 0.0K
10:13 8,957.07 8,957.07 8,957.07 8,957.07 0.0K
10:14 8,956.21 8,956.21 8,956.21 8,956.21 0.0K
10:15 8,954.98 8,954.98 8,954.98 8,954.98 0.0K
10:16 8,954.63 8,954.63 8,954.63 8,954.63 0.0K
10:17 8,954.61 8,954.61 8,954.61 8,954.61 0.0K
10:18 8,963.72 8,963.72 8,963.72 8,963.72 0.0K
10:19 8,964.07 8,964.07 8,964.07 8,964.07 0.0K
10:20 8,959.34 8,959.34 8,959.34 8,959.34 0.0K
10:21 8,958.56 8,958.56 8,958.56 8,958.56 0.0K
10:22 8,958.73 8,958.73 8,958.73 8,958.73 0.0K
10:23 8,956.69 8,956.69 8,956.69 8,956.69 0.0K
10:24 8,955.59 8,955.59 8,955.59 8,955.59 0.0K
10:25 8,954.92 8,954.92 8,954.92 8,954.92 0.0K
10:26 8,955.46 8,955.46 8,955.46 8,955.46 0.0K
10:27 8,954.46 8,954.46 8,954.46 8,954.46 0.0K
10:28 8,954.76 8,954.76 8,954.76 8,954.76 0.0K
10:29 8,955.83 8,955.83 8,955.83 8,955.83 0.0K
10:30 8,956.44 8,956.44 8,956.44 8,956.44 0.0K
10:31 8,956.84 8,956.84 8,956.84 8,956.84 0.0K
10:32 8,957.99 8,957.99 8,957.99 8,957.99 0.0K
10:33 8,956.53 8,956.53 8,956.53 8,956.53 0.0K
10:34 8,945.24 8,945.24 8,945.24 8,945.24 0.0K
10:35 8,946.12 8,946.12 8,946.12 8,946.12 0.0K
10:36 8,946.24 8,946.24 8,946.24 8,946.24 0.0K
10:37 8,948.52 8,948.52 8,948.52 8,948.52 0.0K
10:38 8,950.01 8,950.01 8,950.01 8,950.01 0.0K
10:39 8,950.41 8,950.41 8,950.41 8,950.41 0.0K
10:40 8,950.71 8,950.71 8,950.71 8,950.71 0.0K
10:41 8,951.31 8,951.31 8,951.31 8,951.31 0.0K
10:42 8,951.69 8,951.69 8,951.69 8,951.69 0.0K
10:43 8,955.30 8,955.30 8,955.30 8,955.30 0.0K
10:44 8,955.04 8,955.04 8,955.04 8,955.04 0.0K
10:45 8,955.23 8,955.23 8,955.23 8,955.23 0.0K
10:46 8,956.45 8,956.45 8,956.45 8,956.45 0.0K
10:47 8,956.81 8,956.81 8,956.81 8,956.81 0.0K
10:48 8,956.32 8,956.32 8,956.32 8,956.32 0.0K
10:49 8,955.69 8,955.69 8,955.69 8,955.69 0.0K
10:50 8,956.07 8,956.07 8,956.07 8,956.07 0.0K
10:51 8,955.42 8,955.42 8,955.42 8,955.42 0.0K
10:52 8,956.07 8,956.07 8,956.07 8,956.07 0.0K
10:53 8,954.84 8,954.84 8,954.84 8,954.84 0.0K
10:54 8,959.91 8,959.91 8,959.91 8,959.91 0.0K
10:55 8,959.86 8,959.86 8,959.86 8,959.86 0.0K
10:56 8,958.81 8,958.81 8,958.81 8,958.81 0.0K
10:57 8,956.19 8,956.19 8,956.19 8,956.19 0.0K
10:58 8,956.93 8,956.93 8,956.93 8,956.93 0.0K
10:59 8,955.61 8,955.61 8,955.61 8,955.61 0.0K
11:00 8,955.03 8,955.03 8,955.03 8,955.03 0.0K
11:01 8,955.67 8,955.67 8,955.67 8,955.67 0.0K
11:02 8,955.87 8,955.87 8,955.87 8,955.87 0.0K
11:03 8,956.54 8,956.54 8,956.54 8,956.54 0.0K
11:04 8,956.51 8,956.51 8,956.51 8,956.51 0.0K
11:05 8,955.39 8,955.39 8,955.39 8,955.39 0.0K
11:06 8,957.25 8,957.25 8,957.25 8,957.25 0.0K
11:07 8,957.41 8,957.41 8,957.41 8,957.41 0.0K
11:08 8,956.67 8,956.67 8,956.67 8,956.67 0.0K
11:09 8,957.17 8,957.17 8,957.17 8,957.17 0.0K
11:10 8,957.20 8,957.20 8,957.20 8,957.20 0.0K
11:11 8,957.08 8,957.08 8,957.08 8,957.08 0.0K
11:12 8,957.35 8,957.35 8,957.35 8,957.35 0.0K
11:13 8,956.20 8,956.20 8,956.20 8,956.20 0.0K
11:14 8,955.22 8,955.22 8,955.22 8,955.22 0.0K
11:15 8,949.57 8,949.57 8,949.57 8,949.57 0.0K
11:16 8,949.35 8,949.35 8,949.35 8,949.35 0.0K
11:17 8,949.78 8,949.78 8,949.78 8,949.78 0.0K
11:18 8,950.17 8,950.17 8,950.17 8,950.17 0.0K
11:19 8,950.26 8,950.26 8,950.26 8,950.26 0.0K
11:20 8,950.15 8,950.15 8,950.15 8,950.15 0.0K
11:21 8,950.85 8,950.85 8,950.85 8,950.85 0.0K
11:22 8,950.77 8,950.77 8,950.77 8,950.77 0.0K
11:23 8,951.61 8,951.61 8,951.61 8,951.61 0.0K
11:24 8,953.08 8,953.08 8,953.08 8,953.08 0.0K
11:25 8,953.25 8,953.25 8,953.25 8,953.25 0.0K
11:26 8,953.91 8,953.91 8,953.91 8,953.91 0.0K
11:27 8,956.23 8,956.23 8,956.23 8,956.23 0.0K
11:28 8,956.81 8,956.81 8,956.81 8,956.81 0.0K
11:29 8,956.88 8,956.88 8,956.88 8,956.88 0.0K
11:30 8,957.69 8,957.69 8,957.69 8,957.69 0.0K
11:31 8,957.80 8,957.80 8,957.80 8,957.80 0.0K
11:32 8,958.13 8,958.13 8,958.13 8,958.13 0.0K
11:33 8,957.33 8,957.33 8,957.33 8,957.33 0.0K
11:34 8,957.58 8,957.58 8,957.58 8,957.58 0.0K
11:35 8,959.66 8,959.66 8,959.66 8,959.66 0.0K
11:36 8,962.36 8,962.36 8,962.36 8,962.36 0.0K
11:37 8,961.25 8,961.25 8,961.25 8,961.25 0.0K
11:38 8,961.20 8,961.20 8,961.20 8,961.20 0.0K
11:39 8,962.10 8,962.10 8,962.10 8,962.10 0.0K
11:40 8,963.88 8,963.88 8,963.88 8,963.88 0.0K
11:41 8,965.09 8,965.09 8,965.09 8,965.09 0.0K
11:42 8,964.67 8,964.67 8,964.67 8,964.67 0.0K
11:43 8,965.99 8,965.99 8,965.99 8,965.99 0.0K
11:44 8,965.41 8,965.41 8,965.41 8,965.41 0.0K
11:45 8,965.62 8,965.62 8,965.62 8,965.62 0.0K
11:46 8,966.44 8,966.44 8,966.44 8,966.44 0.0K
11:47 8,968.98 8,968.98 8,968.98 8,968.98 0.0K
11:48 8,969.02 8,969.02 8,969.02 8,969.02 0.0K
11:49 8,967.99 8,967.99 8,967.99 8,967.99 0.0K
11:50 8,967.42 8,967.42 8,967.42 8,967.42 0.0K
11:51 8,967.54 8,967.54 8,967.54 8,967.54 0.0K
11:52 8,967.62 8,967.62 8,967.62 8,967.62 0.0K
11:53 8,966.99 8,966.99 8,966.99 8,966.99 0.0K
11:54 8,966.68 8,966.68 8,966.68 8,966.68 0.0K
11:55 8,964.42 8,964.42 8,964.42 8,964.42 0.0K
11:56 8,964.27 8,964.27 8,964.27 8,964.27 0.0K
11:57 8,962.52 8,962.52 8,962.52 8,962.52 0.0K
11:58 8,962.57 8,962.57 8,962.57 8,962.57 0.0K
11:59 8,963.82 8,963.82 8,963.82 8,963.82 0.0K
12:00 8,965.03 8,965.03 8,965.03 8,965.03 0.0K
12:01 8,966.40 8,966.40 8,966.40 8,966.40 0.0K
12:02 8,964.42 8,964.42 8,964.42 8,964.42 0.0K
12:03 8,964.84 8,964.84 8,964.84 8,964.84 0.0K
12:04 8,965.38 8,965.38 8,965.38 8,965.38 0.0K
12:05 8,965.69 8,965.69 8,965.69 8,965.69 0.0K
12:06 8,965.53 8,965.53 8,965.53 8,965.53 0.0K
12:07 8,966.88 8,966.88 8,966.88 8,966.88 0.0K
12:08 8,965.98 8,965.98 8,965.98 8,965.98 0.0K
12:09 8,965.60 8,965.60 8,965.60 8,965.60 0.0K
12:10 8,964.23 8,964.23 8,964.23 8,964.23 0.0K
12:11 8,964.31 8,964.31 8,964.31 8,964.31 0.0K
12:12 8,965.17 8,965.17 8,965.17 8,965.17 0.0K
12:13 8,966.88 8,966.88 8,966.88 8,966.88 0.0K
12:14 8,968.64 8,968.64 8,968.64 8,968.64 0.0K
12:15 8,968.99 8,968.99 8,968.99 8,968.99 0.0K
12:16 8,965.50 8,965.50 8,965.50 8,965.50 0.0K
12:17 8,966.79 8,966.79 8,966.79 8,966.79 0.0K
12:18 8,966.90 8,966.90 8,966.90 8,966.90 0.0K
12:19 8,966.67 8,966.67 8,966.67 8,966.67 0.0K
12:20 8,967.03 8,967.03 8,967.03 8,967.03 0.0K
12:21 8,967.84 8,967.84 8,967.84 8,967.84 0.0K
12:22 8,967.79 8,967.79 8,967.79 8,967.79 0.0K
12:23 8,967.93 8,967.93 8,967.93 8,967.93 0.0K
12:24 8,969.44 8,969.44 8,969.44 8,969.44 0.0K
12:25 8,969.63 8,969.63 8,969.63 8,969.63 0.0K
12:26 8,970.14 8,970.14 8,970.14 8,970.14 0.0K
12:27 8,969.63 8,969.63 8,969.63 8,969.63 0.0K
12:28 8,968.80 8,968.80 8,968.80 8,968.80 0.0K
12:29 8,968.47 8,968.47 8,968.47 8,968.47 0.0K
12:30 8,968.39 8,968.39 8,968.39 8,968.39 0.0K
12:31 8,967.01 8,967.01 8,967.01 8,967.01 0.0K
12:32 8,966.96 8,966.96 8,966.96 8,966.96 0.0K
12:33 8,966.62 8,966.62 8,966.62 8,966.62 0.0K
12:34 8,966.20 8,966.20 8,966.20 8,966.20 0.0K
12:35 8,967.30 8,967.30 8,967.30 8,967.30 0.0K
12:36 8,967.97 8,967.97 8,967.97 8,967.97 0.0K
12:38 8,966.77 8,966.77 8,966.77 8,966.77 0.0K
12:39 8,966.98 8,966.98 8,966.98 8,966.98 0.0K
12:40 8,966.62 8,966.62 8,966.62 8,966.62 0.0K
12:41 8,965.88 8,965.88 8,965.88 8,965.88 0.0K
12:42 8,965.55 8,965.55 8,965.55 8,965.55 0.0K
12:43 8,965.26 8,965.26 8,965.26 8,965.26 0.0K
12:44 8,964.89 8,964.89 8,964.89 8,964.89 0.0K
12:45 8,964.07 8,964.07 8,964.07 8,964.07 0.0K
12:46 8,963.86 8,963.86 8,963.86 8,963.86 0.0K
12:47 8,960.85 8,960.85 8,960.85 8,960.85 0.0K
12:48 8,959.53 8,959.53 8,959.53 8,959.53 0.0K
12:49 8,961.08 8,961.08 8,961.08 8,961.08 0.0K
12:50 8,961.29 8,961.29 8,961.29 8,961.29 0.0K
12:51 8,961.61 8,961.61 8,961.61 8,961.61 0.0K
12:52 8,961.85 8,961.85 8,961.85 8,961.85 0.0K
12:53 8,960.61 8,960.61 8,960.61 8,960.61 0.0K
12:54 8,960.58 8,960.58 8,960.58 8,960.58 0.0K
12:55 8,960.68 8,960.68 8,960.68 8,960.68 0.0K
12:56 8,961.13 8,961.13 8,961.13 8,961.13 0.0K
12:57 8,968.69 8,968.69 8,968.69 8,968.69 0.0K
12:58 8,969.74 8,969.74 8,969.74 8,969.74 0.0K
12:59 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
13:00 8,969.62 8,969.62 8,969.62 8,969.62 0.0K
13:01 8,970.47 8,970.47 8,970.47 8,970.47 0.0K
13:02 8,970.78 8,970.78 8,970.78 8,970.78 0.0K
13:03 8,969.85 8,969.85 8,969.85 8,969.85 0.0K
13:04 8,969.96 8,969.96 8,969.96 8,969.96 0.0K
13:05 8,965.03 8,965.03 8,965.03 8,965.03 0.0K
13:06 8,965.00 8,965.00 8,965.00 8,965.00 0.0K
13:07 8,965.02 8,965.02 8,965.02 8,965.02 0.0K
13:08 8,965.03 8,965.03 8,965.03 8,965.03 0.0K
13:09 8,965.01 8,965.01 8,965.01 8,965.01 0.0K
13:10 8,966.96 8,966.96 8,966.96 8,966.96 0.0K
13:11 8,968.16 8,968.16 8,968.16 8,968.16 0.0K
13:12 8,969.29 8,969.29 8,969.29 8,969.29 0.0K
13:13 8,969.33 8,969.33 8,969.33 8,969.33 0.0K
13:14 8,969.83 8,969.83 8,969.83 8,969.83 0.0K
13:15 8,970.50 8,970.50 8,970.50 8,970.50 0.0K
13:16 8,971.04 8,971.04 8,971.04 8,971.04 0.0K
13:17 8,970.94 8,970.94 8,970.94 8,970.94 0.0K
13:18 8,968.56 8,968.56 8,968.56 8,968.56 0.0K
13:19 8,967.81 8,967.81 8,967.81 8,967.81 0.0K
13:20 8,968.50 8,968.50 8,968.50 8,968.50 0.0K
13:21 8,968.46 8,968.46 8,968.46 8,968.46 0.0K
13:22 8,969.73 8,969.73 8,969.73 8,969.73 0.0K
13:23 8,970.57 8,970.57 8,970.57 8,970.57 0.0K
13:24 8,977.84 8,977.84 8,977.84 8,977.84 0.0K
13:25 8,977.57 8,977.57 8,977.57 8,977.57 0.0K
13:26 8,977.08 8,977.08 8,977.08 8,977.08 0.0K
13:27 8,976.16 8,976.16 8,976.16 8,976.16 0.0K
13:28 8,974.69 8,974.69 8,974.69 8,974.69 0.0K
13:29 8,975.27 8,975.27 8,975.27 8,975.27 0.0K
13:30 8,975.13 8,975.13 8,975.13 8,975.13 0.0K
13:31 8,975.80 8,975.80 8,975.80 8,975.80 0.0K
13:32 8,976.56 8,976.56 8,976.56 8,976.56 0.0K
13:33 8,976.55 8,976.55 8,976.55 8,976.55 0.0K
13:34 8,976.94 8,976.94 8,976.94 8,976.94 0.0K
13:35 8,916.29 8,916.29 8,916.29 8,916.29 0.0K
13:36 8,916.66 8,916.66 8,916.66 8,916.66 0.0K
13:37 8,915.56 8,915.56 8,915.56 8,915.56 0.0K
13:38 8,916.24 8,916.24 8,916.24 8,916.24 0.0K
13:39 8,917.72 8,917.72 8,917.72 8,917.72 0.0K
13:40 8,918.86 8,918.86 8,918.86 8,918.86 0.0K
13:41 8,918.82 8,918.82 8,918.82 8,918.82 0.0K
13:42 8,919.28 8,919.28 8,919.28 8,919.28 0.0K
13:43 8,919.83 8,919.83 8,919.83 8,919.83 0.0K
13:44 8,920.05 8,920.05 8,920.05 8,920.05 0.0K
13:45 8,920.26 8,920.26 8,920.26 8,920.26 0.0K
13:46 8,920.65 8,920.65 8,920.65 8,920.65 0.0K
13:47 8,921.36 8,921.36 8,921.36 8,921.36 0.0K
13:48 8,921.32 8,921.32 8,921.32 8,921.32 0.0K
13:49 8,921.17 8,921.17 8,921.17 8,921.17 0.0K
13:50 8,920.33 8,920.33 8,920.33 8,920.33 0.0K
13:51 8,920.67 8,920.67 8,920.67 8,920.67 0.0K
13:52 8,920.58 8,920.58 8,920.58 8,920.58 0.0K
13:53 8,920.69 8,920.69 8,920.69 8,920.69 0.0K
13:54 8,921.17 8,921.17 8,921.17 8,921.17 0.0K
13:55 8,921.69 8,921.69 8,921.69 8,921.69 0.0K
13:56 8,922.28 8,922.28 8,922.28 8,922.28 0.0K
13:57 8,921.81 8,921.81 8,921.81 8,921.81 0.0K
13:58 8,924.78 8,924.78 8,924.78 8,924.78 0.0K
13:59 8,925.61 8,925.61 8,925.61 8,925.61 0.0K
14:00 8,924.68 8,924.68 8,924.68 8,924.68 0.0K
14:01 8,925.39 8,925.39 8,925.39 8,925.39 0.0K
14:02 8,925.90 8,925.90 8,925.90 8,925.90 0.0K
14:03 8,927.05 8,927.05 8,927.05 8,927.05 0.0K
14:04 8,927.34 8,927.34 8,927.34 8,927.34 0.0K
14:05 8,927.12 8,927.12 8,927.12 8,927.12 0.0K
14:06 8,925.14 8,925.14 8,925.14 8,925.14 0.0K
14:07 8,925.10 8,925.10 8,925.10 8,925.10 0.0K
14:08 8,925.11 8,925.11 8,925.11 8,925.11 0.0K
14:09 8,926.45 8,926.45 8,926.45 8,926.45 0.0K
14:10 8,926.76 8,926.76 8,926.76 8,926.76 0.0K
14:11 8,928.80 8,928.80 8,928.80 8,928.80 0.0K
14:12 8,929.44 8,929.44 8,929.44 8,929.44 0.0K
14:13 8,932.12 8,932.12 8,932.12 8,932.12 0.0K
14:14 8,933.48 8,933.48 8,933.48 8,933.48 0.0K
14:15 8,932.72 8,932.72 8,932.72 8,932.72 0.0K
14:16 8,931.33 8,931.33 8,931.33 8,931.33 0.0K
14:17 8,932.87 8,932.87 8,932.87 8,932.87 0.0K
14:18 8,934.39 8,934.39 8,934.39 8,934.39 0.0K
14:19 8,933.95 8,933.95 8,933.95 8,933.95 0.0K
14:20 8,934.46 8,934.46 8,934.46 8,934.46 0.0K
14:21 8,933.30 8,933.30 8,933.30 8,933.30 0.0K
14:22 8,932.25 8,932.25 8,932.25 8,932.25 0.0K
14:23 8,933.10 8,933.10 8,933.10 8,933.10 0.0K
14:24 8,934.08 8,934.08 8,934.08 8,934.08 0.0K
14:25 8,934.23 8,934.23 8,934.23 8,934.23 0.0K
14:26 8,934.16 8,934.16 8,934.16 8,934.16 0.0K
14:27 8,934.12 8,934.12 8,934.12 8,934.12 0.0K
14:28 8,934.98 8,934.98 8,934.98 8,934.98 0.0K
14:29 8,935.01 8,935.01 8,935.01 8,935.01 0.0K
14:30 8,934.92 8,934.92 8,934.92 8,934.92 0.0K
14:31 8,936.13 8,936.13 8,936.13 8,936.13 0.0K
14:32 8,981.11 8,981.11 8,981.11 8,981.11 0.0K
14:33 8,979.69 8,979.69 8,979.69 8,979.69 0.0K
14:34 8,979.00 8,979.00 8,979.00 8,979.00 0.0K
14:35 8,979.30 8,979.30 8,979.30 8,979.30 0.0K
14:36 8,978.56 8,978.56 8,978.56 8,978.56 0.0K
14:37 8,977.83 8,977.83 8,977.83 8,977.83 0.0K
14:38 8,981.78 8,981.78 8,981.78 8,981.78 0.0K
14:39 8,981.69 8,981.69 8,981.69 8,981.69 0.0K
14:40 8,980.67 8,980.67 8,980.67 8,980.67 0.0K
14:41 8,979.72 8,979.72 8,979.72 8,979.72 0.0K
14:42 8,978.18 8,978.18 8,978.18 8,978.18 0.0K
14:43 8,978.02 8,978.02 8,978.02 8,978.02 0.0K
14:44 8,977.84 8,977.84 8,977.84 8,977.84 0.0K
14:45 8,942.75 8,942.75 8,942.75 8,942.75 0.0K
14:46 8,943.31 8,943.31 8,943.31 8,943.31 0.0K
14:47 8,942.23 8,942.23 8,942.23 8,942.23 0.0K
14:48 8,944.34 8,944.34 8,944.34 8,944.34 0.0K
14:49 8,944.83 8,944.83 8,944.83 8,944.83 0.0K
14:50 8,943.56 8,943.56 8,943.56 8,943.56 0.0K
14:51 8,941.71 8,941.71 8,941.71 8,941.71 0.0K
14:52 8,941.06 8,941.06 8,941.06 8,941.06 0.0K
14:53 8,941.86 8,941.86 8,941.86 8,941.86 0.0K
14:54 8,941.81 8,941.81 8,941.81 8,941.81 0.0K
14:55 8,941.97 8,941.97 8,941.97 8,941.97 0.0K
14:56 8,942.02 8,942.02 8,942.02 8,942.02 0.0K
14:57 8,941.90 8,941.90 8,941.90 8,941.90 0.0K
14:58 8,941.96 8,941.96 8,941.96 8,941.96 0.0K
14:59 8,941.49 8,941.49 8,941.49 8,941.49 0.0K
15:00 8,941.62 8,941.62 8,941.62 8,941.62 0.0K
15:01 8,942.06 8,942.06 8,942.06 8,942.06 0.0K
15:02 8,942.49 8,942.49 8,942.49 8,942.49 0.0K
15:03 8,942.75 8,942.75 8,942.75 8,942.75 0.0K
15:04 8,943.31 8,943.31 8,943.31 8,943.31 0.0K
15:05 8,941.73 8,941.73 8,941.73 8,941.73 0.0K
15:06 8,941.84 8,941.84 8,941.84 8,941.84 0.0K
15:07 8,941.47 8,941.47 8,941.47 8,941.47 0.0K
15:08 8,939.65 8,939.65 8,939.65 8,939.65 0.0K
15:09 8,939.24 8,939.24 8,939.24 8,939.24 0.0K
15:10 8,941.91 8,941.91 8,941.91 8,941.91 0.0K
15:11 8,973.71 8,973.71 8,973.71 8,973.71 0.0K
15:12 8,976.91 8,976.91 8,976.91 8,976.91 0.0K
15:13 8,976.99 8,976.99 8,976.99 8,976.99 0.0K
15:14 8,976.49 8,976.49 8,976.49 8,976.49 0.0K
15:15 8,975.22 8,975.22 8,975.22 8,975.22 0.0K
15:16 8,974.16 8,974.16 8,974.16 8,974.16 0.0K
15:17 8,974.14 8,974.14 8,974.14 8,974.14 0.0K
15:18 8,974.03 8,974.03 8,974.03 8,974.03 0.0K
15:19 8,975.57 8,975.57 8,975.57 8,975.57 0.0K
15:20 8,976.54 8,976.54 8,976.54 8,976.54 0.0K
15:21 8,975.36 8,975.36 8,975.36 8,975.36 0.0K
15:22 8,976.18 8,976.18 8,976.18 8,976.18 0.0K
15:23 8,976.20 8,976.20 8,976.20 8,976.20 0.0K
15:24 8,976.15 8,976.15 8,976.15 8,976.15 0.0K
15:25 8,974.89 8,974.89 8,974.89 8,974.89 0.0K
15:26 8,973.70 8,973.70 8,973.70 8,973.70 0.0K
15:27 8,971.97 8,971.97 8,971.97 8,971.97 0.0K
15:28 8,973.45 8,973.45 8,973.45 8,973.45 0.0K
15:29 8,973.44 8,973.44 8,973.44 8,973.44 0.0K
15:30 8,972.98 8,972.98 8,972.98 8,972.98 0.0K
15:31 8,973.39 8,973.39 8,973.39 8,973.39 0.0K
15:32 8,973.03 8,973.03 8,973.03 8,973.03 0.0K
15:33 8,971.11 8,971.11 8,971.11 8,971.11 0.0K
15:34 8,970.83 8,970.83 8,970.83 8,970.83 0.0K
15:35 8,971.07 8,971.07 8,971.07 8,971.07 0.0K
15:36 8,970.51 8,970.51 8,970.51 8,970.51 0.0K
15:37 8,968.41 8,968.41 8,968.41 8,968.41 0.0K
15:38 8,969.91 8,969.91 8,969.91 8,969.91 0.0K
15:39 8,971.57 8,971.57 8,971.57 8,971.57 0.0K
15:40 8,967.11 8,967.11 8,967.11 8,967.11 0.0K
15:41 8,966.19 8,966.19 8,966.19 8,966.19 0.0K
15:42 8,965.14 8,965.14 8,965.14 8,965.14 0.0K
15:43 8,964.04 8,964.04 8,964.04 8,964.04 0.0K
15:44 8,963.48 8,963.48 8,963.48 8,963.48 0.0K
15:45 8,968.54 8,968.54 8,968.54 8,968.54 0.0K
15:46 8,968.79 8,968.79 8,968.79 8,968.79 0.0K
15:47 8,970.48 8,970.48 8,970.48 8,970.48 0.0K
15:48 8,971.34 8,971.34 8,971.34 8,971.34 0.0K
15:49 8,972.54 8,972.54 8,972.54 8,972.54 0.0K
15:50 8,974.00 8,974.00 8,974.00 8,974.00 0.0K
15:51 8,975.88 8,975.88 8,975.88 8,975.88 0.0K
15:52 8,976.33 8,976.33 8,976.33 8,976.33 0.0K
15:53 8,973.42 8,973.42 8,973.42 8,973.42 0.0K
15:54 8,975.83 8,975.83 8,975.83 8,975.83 0.0K
15:55 8,977.30 8,977.30 8,977.30 8,977.30 0.0K
15:56 8,976.87 8,976.87 8,976.87 8,976.87 0.0K
15:57 8,977.02 8,977.02 8,977.02 8,977.02 0.0K
15:58 8,976.14 8,976.14 8,976.14 8,976.14 0.0K
15:59 8,976.16 8,976.16 8,976.16 8,976.16 0.0K
16:00 8,980.45 8,980.45 8,980.45 8,980.45 0.0K
16:01 8,981.48 8,981.48 8,981.48 8,981.48 0.0K
16:02 8,981.03 8,981.03 8,981.03 8,981.03 0.0K
16:03 8,981.37 8,981.37 8,981.37 8,981.37 0.0K
16:04 8,979.96 8,979.96 8,979.96 8,979.96 0.0K
16:05 8,979.37 8,979.37 8,979.37 8,979.37 0.0K
16:06 8,980.17 8,980.17 8,980.17 8,980.17 0.0K
16:07 8,980.49 8,980.49 8,980.49 8,980.49 0.0K
16:08 8,980.13 8,980.13 8,980.13 8,980.13 0.0K
16:09 8,981.04 8,981.04 8,981.04 8,981.04 0.0K
16:10 8,978.52 8,978.52 8,978.52 8,978.52 0.0K
16:11 8,977.36 8,977.36 8,977.36 8,977.36 0.0K
16:12 8,975.56 8,975.56 8,975.56 8,975.56 0.0K
16:13 8,975.92 8,975.92 8,975.92 8,975.92 0.0K
16:14 8,975.84 8,975.84 8,975.84 8,975.84 0.0K
16:15 8,977.35 8,977.35 8,977.35 8,977.35 0.0K
16:16 8,977.65 8,977.65 8,977.65 8,977.65 0.0K
16:17 8,976.87 8,976.87 8,976.87 8,976.87 0.0K
16:18 8,978.95 8,978.95 8,978.95 8,978.95 0.0K
16:19 8,979.80 8,979.80 8,979.80 8,979.80 0.0K
16:20 8,979.58 8,979.58 8,979.58 8,979.58 0.0K
16:21 8,985.23 8,985.23 8,985.23 8,985.23 0.0K
16:22 8,987.64 8,987.64 8,987.64 8,987.64 0.0K
16:23 8,988.47 8,988.47 8,988.47 8,988.47 0.0K
16:24 8,987.53 8,987.53 8,987.53 8,987.53 0.0K
16:25 8,986.68 8,986.68 8,986.68 8,986.68 0.0K
16:26 8,989.68 8,989.68 8,989.68 8,989.68 0.0K
16:27 8,990.54 8,990.54 8,990.54 8,990.54 0.0K
16:28 8,988.73 8,988.73 8,988.73 8,988.73 0.0K
16:29 8,988.58 8,988.58 8,988.58 8,988.58 0.0K
16:30 8,988.54 8,988.54 8,988.54 8,988.54 0.0K
16:31 8,989.12 8,989.12 8,989.12 8,989.12 0.0K
16:32 8,992.55 8,992.55 8,992.55 8,992.55 0.0K
16:33 8,993.04 8,993.04 8,993.04 8,993.04 0.0K
16:34 8,993.51 8,993.51 8,993.51 8,993.51 0.0K
16:35 8,992.66 8,992.66 8,992.66 8,992.66 0.0K
16:36 8,992.54 8,992.54 8,992.54 8,992.54 0.0K
16:37 8,991.50 8,991.50 8,991.50 8,991.50 0.0K
16:38 8,992.91 8,992.91 8,992.91 8,992.91 0.0K
16:39 8,991.80 8,991.80 8,991.80 8,991.80 0.0K
16:40 8,989.48 8,989.48 8,989.48 8,989.48 0.0K
16:41 8,987.34 8,987.34 8,987.34 8,987.34 0.0K
16:42 8,989.17 8,989.17 8,989.17 8,989.17 0.0K
16:43 8,990.09 8,990.09 8,990.09 8,990.09 0.0K
16:44 8,991.22 8,991.22 8,991.22 8,991.22 0.0K
16:45 8,989.25 8,989.25 8,989.25 8,989.25 0.0K
16:46 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
16:47 8,989.86 8,989.86 8,989.86 8,989.86 0.0K
16:48 8,991.36 8,991.36 8,991.36 8,991.36 0.0K
16:49 8,988.08 8,988.08 8,988.08 8,988.08 0.0K
16:50 8,987.80 8,987.80 8,987.80 8,987.80 0.0K
16:51 8,986.91 8,986.91 8,986.91 8,986.91 0.0K
16:52 8,985.33 8,985.33 8,985.33 8,985.33 0.0K
16:53 8,984.25 8,984.25 8,984.25 8,984.25 0.0K
16:54 8,984.18 8,984.18 8,984.18 8,984.18 0.0K
16:55 8,987.54 8,987.54 8,987.54 8,987.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available