Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,021.20 9,021.20 9,021.20 9,021.20 0.0K
09:01 9,016.45 9,016.45 9,016.45 9,016.45 0.0K
09:02 9,007.12 9,007.12 9,007.12 9,007.12 0.0K
09:03 8,998.95 8,998.95 8,998.95 8,998.95 0.0K
09:04 8,995.88 8,995.88 8,995.88 8,995.88 0.0K
09:05 8,998.87 8,998.87 8,998.87 8,998.87 0.0K
09:06 9,006.98 9,006.98 9,006.98 9,006.98 0.0K
09:07 8,996.01 8,996.01 8,996.01 8,996.01 0.0K
09:08 8,998.36 8,998.36 8,998.36 8,998.36 0.0K
09:09 9,001.44 9,001.44 9,001.44 9,001.44 0.0K
09:10 9,008.70 9,008.70 9,008.70 9,008.70 0.0K
09:11 9,011.38 9,011.38 9,011.38 9,011.38 0.0K
09:12 9,012.77 9,012.77 9,012.77 9,012.77 0.0K
09:13 9,012.29 9,012.29 9,012.29 9,012.29 0.0K
09:14 9,012.46 9,012.46 9,012.46 9,012.46 0.0K
09:15 9,011.93 9,011.93 9,011.93 9,011.93 0.0K
09:16 9,010.03 9,010.03 9,010.03 9,010.03 0.0K
09:17 9,009.22 9,009.22 9,009.22 9,009.22 0.0K
09:18 9,009.63 9,009.63 9,009.63 9,009.63 0.0K
09:19 9,011.22 9,011.22 9,011.22 9,011.22 0.0K
09:20 9,009.52 9,009.52 9,009.52 9,009.52 0.0K
09:21 9,009.26 9,009.26 9,009.26 9,009.26 0.0K
09:22 9,009.75 9,009.75 9,009.75 9,009.75 0.0K
09:23 9,007.24 9,007.24 9,007.24 9,007.24 0.0K
09:24 9,005.89 9,005.89 9,005.89 9,005.89 0.0K
09:25 9,006.55 9,006.55 9,006.55 9,006.55 0.0K
09:26 9,003.77 9,003.77 9,003.77 9,003.77 0.0K
09:27 9,004.87 9,004.87 9,004.87 9,004.87 0.0K
09:28 9,005.58 9,005.58 9,005.58 9,005.58 0.0K
09:29 9,007.85 9,007.85 9,007.85 9,007.85 0.0K
09:30 9,007.06 9,007.06 9,007.06 9,007.06 0.0K
09:31 9,007.69 9,007.69 9,007.69 9,007.69 0.0K
09:32 9,006.44 9,006.44 9,006.44 9,006.44 0.0K
09:33 9,004.13 9,004.13 9,004.13 9,004.13 0.0K
09:34 9,004.68 9,004.68 9,004.68 9,004.68 0.0K
09:35 9,007.83 9,007.83 9,007.83 9,007.83 0.0K
09:36 9,008.00 9,008.00 9,008.00 9,008.00 0.0K
09:37 9,011.47 9,011.47 9,011.47 9,011.47 0.0K
09:38 9,011.86 9,011.86 9,011.86 9,011.86 0.0K
09:39 9,009.30 9,009.30 9,009.30 9,009.30 0.0K
09:40 9,009.68 9,009.68 9,009.68 9,009.68 0.0K
09:41 9,010.70 9,010.70 9,010.70 9,010.70 0.0K
09:42 9,014.02 9,014.02 9,014.02 9,014.02 0.0K
09:43 9,017.38 9,017.38 9,017.38 9,017.38 0.0K
09:44 9,019.57 9,019.57 9,019.57 9,019.57 0.0K
09:45 9,021.15 9,021.15 9,021.15 9,021.15 0.0K
09:46 9,022.30 9,022.30 9,022.30 9,022.30 0.0K
09:47 9,022.41 9,022.41 9,022.41 9,022.41 0.0K
09:48 9,021.02 9,021.02 9,021.02 9,021.02 0.0K
09:49 9,021.46 9,021.46 9,021.46 9,021.46 0.0K
09:50 9,022.59 9,022.59 9,022.59 9,022.59 0.0K
09:51 9,021.20 9,021.20 9,021.20 9,021.20 0.0K
09:52 9,021.14 9,021.14 9,021.14 9,021.14 0.0K
09:53 9,020.91 9,020.91 9,020.91 9,020.91 0.0K
09:54 9,017.91 9,017.91 9,017.91 9,017.91 0.0K
09:55 9,016.83 9,016.83 9,016.83 9,016.83 0.0K
09:56 9,017.81 9,017.81 9,017.81 9,017.81 0.0K
09:57 9,018.44 9,018.44 9,018.44 9,018.44 0.0K
09:58 9,017.88 9,017.88 9,017.88 9,017.88 0.0K
09:59 9,016.99 9,016.99 9,016.99 9,016.99 0.0K
10:00 9,014.53 9,014.53 9,014.53 9,014.53 0.0K
10:01 9,014.67 9,014.67 9,014.67 9,014.67 0.0K
10:02 9,014.64 9,014.64 9,014.64 9,014.64 0.0K
10:03 9,014.07 9,014.07 9,014.07 9,014.07 0.0K
10:04 9,013.59 9,013.59 9,013.59 9,013.59 0.0K
10:05 9,012.73 9,012.73 9,012.73 9,012.73 0.0K
10:06 9,010.32 9,010.32 9,010.32 9,010.32 0.0K
10:07 9,010.83 9,010.83 9,010.83 9,010.83 0.0K
10:08 9,010.92 9,010.92 9,010.92 9,010.92 0.0K
10:09 9,007.68 9,007.68 9,007.68 9,007.68 0.0K
10:10 9,007.59 9,007.59 9,007.59 9,007.59 0.0K
10:11 9,008.57 9,008.57 9,008.57 9,008.57 0.0K
10:12 9,009.03 9,009.03 9,009.03 9,009.03 0.0K
10:13 9,009.90 9,009.90 9,009.90 9,009.90 0.0K
10:14 9,010.47 9,010.47 9,010.47 9,010.47 0.0K
10:15 9,013.57 9,013.57 9,013.57 9,013.57 0.0K
10:16 9,011.08 9,011.08 9,011.08 9,011.08 0.0K
10:17 9,009.15 9,009.15 9,009.15 9,009.15 0.0K
10:18 9,009.86 9,009.86 9,009.86 9,009.86 0.0K
10:19 9,008.64 9,008.64 9,008.64 9,008.64 0.0K
10:20 9,007.16 9,007.16 9,007.16 9,007.16 0.0K
10:21 9,005.09 9,005.09 9,005.09 9,005.09 0.0K
10:22 9,007.15 9,007.15 9,007.15 9,007.15 0.0K
10:23 9,006.54 9,006.54 9,006.54 9,006.54 0.0K
10:24 9,006.82 9,006.82 9,006.82 9,006.82 0.0K
10:25 9,007.15 9,007.15 9,007.15 9,007.15 0.0K
10:26 9,007.23 9,007.23 9,007.23 9,007.23 0.0K
10:27 9,005.55 9,005.55 9,005.55 9,005.55 0.0K
10:28 9,005.84 9,005.84 9,005.84 9,005.84 0.0K
10:29 9,006.72 9,006.72 9,006.72 9,006.72 0.0K
10:30 9,003.03 9,003.03 9,003.03 9,003.03 0.0K
10:31 9,001.02 9,001.02 9,001.02 9,001.02 0.0K
10:32 9,000.66 9,000.66 9,000.66 9,000.66 0.0K
10:33 8,999.84 8,999.84 8,999.84 8,999.84 0.0K
10:34 8,999.87 8,999.87 8,999.87 8,999.87 0.0K
10:35 8,999.12 8,999.12 8,999.12 8,999.12 0.0K
10:36 8,999.86 8,999.86 8,999.86 8,999.86 0.0K
10:37 9,001.84 9,001.84 9,001.84 9,001.84 0.0K
10:38 9,002.53 9,002.53 9,002.53 9,002.53 0.0K
10:39 9,002.59 9,002.59 9,002.59 9,002.59 0.0K
10:40 9,002.96 9,002.96 9,002.96 9,002.96 0.0K
10:41 9,003.88 9,003.88 9,003.88 9,003.88 0.0K
10:42 9,003.99 9,003.99 9,003.99 9,003.99 0.0K
10:43 9,003.63 9,003.63 9,003.63 9,003.63 0.0K
10:44 9,006.28 9,006.28 9,006.28 9,006.28 0.0K
10:45 9,006.44 9,006.44 9,006.44 9,006.44 0.0K
10:46 9,005.22 9,005.22 9,005.22 9,005.22 0.0K
10:47 9,007.04 9,007.04 9,007.04 9,007.04 0.0K
10:48 9,007.58 9,007.58 9,007.58 9,007.58 0.0K
10:49 9,007.41 9,007.41 9,007.41 9,007.41 0.0K
10:50 9,006.04 9,006.04 9,006.04 9,006.04 0.0K
10:51 9,006.46 9,006.46 9,006.46 9,006.46 0.0K
10:52 9,007.39 9,007.39 9,007.39 9,007.39 0.0K
10:53 9,005.57 9,005.57 9,005.57 9,005.57 0.0K
10:54 9,006.27 9,006.27 9,006.27 9,006.27 0.0K
10:55 9,006.75 9,006.75 9,006.75 9,006.75 0.0K
10:56 9,004.51 9,004.51 9,004.51 9,004.51 0.0K
10:57 9,003.05 9,003.05 9,003.05 9,003.05 0.0K
10:58 9,002.58 9,002.58 9,002.58 9,002.58 0.0K
10:59 9,001.57 9,001.57 9,001.57 9,001.57 0.0K
11:00 9,002.28 9,002.28 9,002.28 9,002.28 0.0K
11:01 9,002.67 9,002.67 9,002.67 9,002.67 0.0K
11:02 9,002.95 9,002.95 9,002.95 9,002.95 0.0K
11:03 9,002.43 9,002.43 9,002.43 9,002.43 0.0K
11:04 9,002.47 9,002.47 9,002.47 9,002.47 0.0K
11:05 9,001.23 9,001.23 9,001.23 9,001.23 0.0K
11:06 9,001.60 9,001.60 9,001.60 9,001.60 0.0K
11:07 9,001.47 9,001.47 9,001.47 9,001.47 0.0K
11:08 9,003.61 9,003.61 9,003.61 9,003.61 0.0K
11:09 9,004.96 9,004.96 9,004.96 9,004.96 0.0K
11:10 9,007.06 9,007.06 9,007.06 9,007.06 0.0K
11:11 9,007.13 9,007.13 9,007.13 9,007.13 0.0K
11:12 9,006.72 9,006.72 9,006.72 9,006.72 0.0K
11:13 9,006.67 9,006.67 9,006.67 9,006.67 0.0K
11:14 9,005.06 9,005.06 9,005.06 9,005.06 0.0K
11:15 9,004.86 9,004.86 9,004.86 9,004.86 0.0K
11:16 9,003.78 9,003.78 9,003.78 9,003.78 0.0K
11:17 9,003.33 9,003.33 9,003.33 9,003.33 0.0K
11:18 9,001.67 9,001.67 9,001.67 9,001.67 0.0K
11:19 9,001.16 9,001.16 9,001.16 9,001.16 0.0K
11:20 9,001.53 9,001.53 9,001.53 9,001.53 0.0K
11:21 9,001.13 9,001.13 9,001.13 9,001.13 0.0K
11:22 9,002.54 9,002.54 9,002.54 9,002.54 0.0K
11:23 9,001.59 9,001.59 9,001.59 9,001.59 0.0K
11:24 9,002.00 9,002.00 9,002.00 9,002.00 0.0K
11:25 9,001.38 9,001.38 9,001.38 9,001.38 0.0K
11:26 9,001.40 9,001.40 9,001.40 9,001.40 0.0K
11:27 9,000.55 9,000.55 9,000.55 9,000.55 0.0K
11:28 8,999.67 8,999.67 8,999.67 8,999.67 0.0K
11:29 8,999.27 8,999.27 8,999.27 8,999.27 0.0K
11:30 9,001.35 9,001.35 9,001.35 9,001.35 0.0K
11:31 9,000.66 9,000.66 9,000.66 9,000.66 0.0K
11:32 9,000.90 9,000.90 9,000.90 9,000.90 0.0K
11:33 9,001.99 9,001.99 9,001.99 9,001.99 0.0K
11:34 9,000.33 9,000.33 9,000.33 9,000.33 0.0K
11:35 9,000.69 9,000.69 9,000.69 9,000.69 0.0K
11:36 9,001.09 9,001.09 9,001.09 9,001.09 0.0K
11:37 9,001.20 9,001.20 9,001.20 9,001.20 0.0K
11:38 9,000.80 9,000.80 9,000.80 9,000.80 0.0K
11:39 9,002.39 9,002.39 9,002.39 9,002.39 0.0K
11:40 9,004.04 9,004.04 9,004.04 9,004.04 0.0K
11:41 9,004.12 9,004.12 9,004.12 9,004.12 0.0K
11:42 9,005.64 9,005.64 9,005.64 9,005.64 0.0K
11:43 9,006.42 9,006.42 9,006.42 9,006.42 0.0K
11:44 9,005.75 9,005.75 9,005.75 9,005.75 0.0K
11:45 9,004.48 9,004.48 9,004.48 9,004.48 0.0K
11:46 9,005.02 9,005.02 9,005.02 9,005.02 0.0K
11:47 9,005.62 9,005.62 9,005.62 9,005.62 0.0K
11:48 9,006.39 9,006.39 9,006.39 9,006.39 0.0K
11:49 9,005.28 9,005.28 9,005.28 9,005.28 0.0K
11:50 9,004.70 9,004.70 9,004.70 9,004.70 0.0K
11:51 9,004.43 9,004.43 9,004.43 9,004.43 0.0K
11:52 9,001.99 9,001.99 9,001.99 9,001.99 0.0K
11:53 9,003.15 9,003.15 9,003.15 9,003.15 0.0K
11:54 9,003.02 9,003.02 9,003.02 9,003.02 0.0K
11:55 9,003.65 9,003.65 9,003.65 9,003.65 0.0K
11:56 9,005.43 9,005.43 9,005.43 9,005.43 0.0K
11:57 9,003.07 9,003.07 9,003.07 9,003.07 0.0K
11:58 9,003.46 9,003.46 9,003.46 9,003.46 0.0K
11:59 9,003.02 9,003.02 9,003.02 9,003.02 0.0K
12:00 9,003.31 9,003.31 9,003.31 9,003.31 0.0K
12:01 9,003.74 9,003.74 9,003.74 9,003.74 0.0K
12:02 9,004.18 9,004.18 9,004.18 9,004.18 0.0K
12:03 9,004.24 9,004.24 9,004.24 9,004.24 0.0K
12:04 9,005.28 9,005.28 9,005.28 9,005.28 0.0K
12:05 9,005.35 9,005.35 9,005.35 9,005.35 0.0K
12:06 9,005.42 9,005.42 9,005.42 9,005.42 0.0K
12:07 9,004.95 9,004.95 9,004.95 9,004.95 0.0K
12:08 9,004.79 9,004.79 9,004.79 9,004.79 0.0K
12:09 9,006.35 9,006.35 9,006.35 9,006.35 0.0K
12:10 9,005.65 9,005.65 9,005.65 9,005.65 0.0K
12:11 9,004.24 9,004.24 9,004.24 9,004.24 0.0K
12:12 9,003.94 9,003.94 9,003.94 9,003.94 0.0K
12:13 9,003.32 9,003.32 9,003.32 9,003.32 0.0K
12:14 9,002.88 9,002.88 9,002.88 9,002.88 0.0K
12:15 9,004.14 9,004.14 9,004.14 9,004.14 0.0K
12:16 9,005.37 9,005.37 9,005.37 9,005.37 0.0K
12:17 9,005.23 9,005.23 9,005.23 9,005.23 0.0K
12:18 9,005.98 9,005.98 9,005.98 9,005.98 0.0K
12:19 9,007.02 9,007.02 9,007.02 9,007.02 0.0K
12:20 9,010.32 9,010.32 9,010.32 9,010.32 0.0K
12:21 9,010.39 9,010.39 9,010.39 9,010.39 0.0K
12:22 9,010.04 9,010.04 9,010.04 9,010.04 0.0K
12:23 9,010.60 9,010.60 9,010.60 9,010.60 0.0K
12:24 9,009.58 9,009.58 9,009.58 9,009.58 0.0K
12:25 9,009.41 9,009.41 9,009.41 9,009.41 0.0K
12:26 9,008.34 9,008.34 9,008.34 9,008.34 0.0K
12:27 9,008.27 9,008.27 9,008.27 9,008.27 0.0K
12:28 9,007.92 9,007.92 9,007.92 9,007.92 0.0K
12:29 9,008.45 9,008.45 9,008.45 9,008.45 0.0K
12:30 9,008.13 9,008.13 9,008.13 9,008.13 0.0K
12:31 9,008.67 9,008.67 9,008.67 9,008.67 0.0K
12:32 9,008.11 9,008.11 9,008.11 9,008.11 0.0K
12:33 9,006.92 9,006.92 9,006.92 9,006.92 0.0K
12:34 9,006.19 9,006.19 9,006.19 9,006.19 0.0K
12:35 9,005.74 9,005.74 9,005.74 9,005.74 0.0K
12:36 9,005.17 9,005.17 9,005.17 9,005.17 0.0K
12:37 9,005.12 9,005.12 9,005.12 9,005.12 0.0K
12:38 9,004.80 9,004.80 9,004.80 9,004.80 0.0K
12:39 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
12:40 9,005.55 9,005.55 9,005.55 9,005.55 0.0K
12:41 9,008.59 9,008.59 9,008.59 9,008.59 0.0K
12:42 9,008.68 9,008.68 9,008.68 9,008.68 0.0K
12:43 9,007.84 9,007.84 9,007.84 9,007.84 0.0K
12:44 9,006.93 9,006.93 9,006.93 9,006.93 0.0K
12:45 9,008.04 9,008.04 9,008.04 9,008.04 0.0K
12:46 9,009.48 9,009.48 9,009.48 9,009.48 0.0K
12:47 9,010.74 9,010.74 9,010.74 9,010.74 0.0K
12:48 9,010.84 9,010.84 9,010.84 9,010.84 0.0K
12:49 9,011.53 9,011.53 9,011.53 9,011.53 0.0K
12:50 9,012.20 9,012.20 9,012.20 9,012.20 0.0K
12:51 9,012.82 9,012.82 9,012.82 9,012.82 0.0K
12:52 9,012.90 9,012.90 9,012.90 9,012.90 0.0K
12:53 9,012.92 9,012.92 9,012.92 9,012.92 0.0K
12:54 9,012.97 9,012.97 9,012.97 9,012.97 0.0K
12:55 9,012.19 9,012.19 9,012.19 9,012.19 0.0K
12:56 9,012.39 9,012.39 9,012.39 9,012.39 0.0K
12:57 9,011.46 9,011.46 9,011.46 9,011.46 0.0K
12:58 9,010.63 9,010.63 9,010.63 9,010.63 0.0K
12:59 9,011.19 9,011.19 9,011.19 9,011.19 0.0K
13:00 9,012.29 9,012.29 9,012.29 9,012.29 0.0K
13:01 9,012.65 9,012.65 9,012.65 9,012.65 0.0K
13:02 9,012.85 9,012.85 9,012.85 9,012.85 0.0K
13:03 9,013.05 9,013.05 9,013.05 9,013.05 0.0K
13:04 9,013.04 9,013.04 9,013.04 9,013.04 0.0K
13:05 9,010.88 9,010.88 9,010.88 9,010.88 0.0K
13:06 9,011.61 9,011.61 9,011.61 9,011.61 0.0K
13:07 9,011.30 9,011.30 9,011.30 9,011.30 0.0K
13:08 9,011.89 9,011.89 9,011.89 9,011.89 0.0K
13:09 9,012.09 9,012.09 9,012.09 9,012.09 0.0K
13:10 9,013.35 9,013.35 9,013.35 9,013.35 0.0K
13:11 9,013.46 9,013.46 9,013.46 9,013.46 0.0K
13:12 9,012.67 9,012.67 9,012.67 9,012.67 0.0K
13:13 9,013.91 9,013.91 9,013.91 9,013.91 0.0K
13:14 9,015.73 9,015.73 9,015.73 9,015.73 0.0K
13:15 9,016.35 9,016.35 9,016.35 9,016.35 0.0K
13:16 9,016.34 9,016.34 9,016.34 9,016.34 0.0K
13:17 9,016.29 9,016.29 9,016.29 9,016.29 0.0K
13:18 9,017.02 9,017.02 9,017.02 9,017.02 0.0K
13:19 9,016.04 9,016.04 9,016.04 9,016.04 0.0K
13:20 9,014.90 9,014.90 9,014.90 9,014.90 0.0K
13:21 9,018.17 9,018.17 9,018.17 9,018.17 0.0K
13:22 9,019.11 9,019.11 9,019.11 9,019.11 0.0K
13:23 9,017.82 9,017.82 9,017.82 9,017.82 0.0K
13:24 9,018.34 9,018.34 9,018.34 9,018.34 0.0K
13:25 9,019.12 9,019.12 9,019.12 9,019.12 0.0K
13:26 9,018.85 9,018.85 9,018.85 9,018.85 0.0K
13:27 9,019.26 9,019.26 9,019.26 9,019.26 0.0K
13:28 9,019.95 9,019.95 9,019.95 9,019.95 0.0K
13:29 9,020.30 9,020.30 9,020.30 9,020.30 0.0K
13:30 9,020.57 9,020.57 9,020.57 9,020.57 0.0K
13:31 9,015.53 9,015.53 9,015.53 9,015.53 0.0K
13:32 9,016.74 9,016.74 9,016.74 9,016.74 0.0K
13:33 9,014.92 9,014.92 9,014.92 9,014.92 0.0K
13:34 9,015.52 9,015.52 9,015.52 9,015.52 0.0K
13:35 9,016.65 9,016.65 9,016.65 9,016.65 0.0K
13:36 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
13:37 9,017.33 9,017.33 9,017.33 9,017.33 0.0K
13:38 9,016.42 9,016.42 9,016.42 9,016.42 0.0K
13:39 9,018.35 9,018.35 9,018.35 9,018.35 0.0K
13:40 9,017.14 9,017.14 9,017.14 9,017.14 0.0K
13:41 9,016.63 9,016.63 9,016.63 9,016.63 0.0K
13:42 9,019.19 9,019.19 9,019.19 9,019.19 0.0K
13:43 9,020.94 9,020.94 9,020.94 9,020.94 0.0K
13:44 9,021.86 9,021.86 9,021.86 9,021.86 0.0K
13:45 9,021.66 9,021.66 9,021.66 9,021.66 0.0K
13:46 9,020.75 9,020.75 9,020.75 9,020.75 0.0K
13:47 9,017.84 9,017.84 9,017.84 9,017.84 0.0K
13:48 9,016.08 9,016.08 9,016.08 9,016.08 0.0K
13:49 9,016.88 9,016.88 9,016.88 9,016.88 0.0K
13:50 9,016.10 9,016.10 9,016.10 9,016.10 0.0K
13:51 9,017.61 9,017.61 9,017.61 9,017.61 0.0K
13:52 9,016.65 9,016.65 9,016.65 9,016.65 0.0K
13:53 9,015.66 9,015.66 9,015.66 9,015.66 0.0K
13:54 9,014.35 9,014.35 9,014.35 9,014.35 0.0K
13:55 9,013.83 9,013.83 9,013.83 9,013.83 0.0K
13:56 9,014.51 9,014.51 9,014.51 9,014.51 0.0K
13:57 9,014.79 9,014.79 9,014.79 9,014.79 0.0K
13:58 9,015.13 9,015.13 9,015.13 9,015.13 0.0K
13:59 9,017.93 9,017.93 9,017.93 9,017.93 0.0K
14:00 9,018.74 9,018.74 9,018.74 9,018.74 0.0K
14:01 9,019.69 9,019.69 9,019.69 9,019.69 0.0K
14:02 9,019.56 9,019.56 9,019.56 9,019.56 0.0K
14:03 9,021.66 9,021.66 9,021.66 9,021.66 0.0K
14:04 9,021.76 9,021.76 9,021.76 9,021.76 0.0K
14:05 9,022.87 9,022.87 9,022.87 9,022.87 0.0K
14:06 9,023.84 9,023.84 9,023.84 9,023.84 0.0K
14:07 9,022.73 9,022.73 9,022.73 9,022.73 0.0K
14:08 9,022.08 9,022.08 9,022.08 9,022.08 0.0K
14:09 9,021.05 9,021.05 9,021.05 9,021.05 0.0K
14:10 9,022.84 9,022.84 9,022.84 9,022.84 0.0K
14:11 9,023.74 9,023.74 9,023.74 9,023.74 0.0K
14:12 9,022.30 9,022.30 9,022.30 9,022.30 0.0K
14:13 9,021.57 9,021.57 9,021.57 9,021.57 0.0K
14:14 9,021.99 9,021.99 9,021.99 9,021.99 0.0K
14:15 9,022.31 9,022.31 9,022.31 9,022.31 0.0K
14:16 9,023.07 9,023.07 9,023.07 9,023.07 0.0K
14:17 9,022.98 9,022.98 9,022.98 9,022.98 0.0K
14:18 9,022.68 9,022.68 9,022.68 9,022.68 0.0K
14:19 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
14:20 9,022.70 9,022.70 9,022.70 9,022.70 0.0K
14:21 9,021.59 9,021.59 9,021.59 9,021.59 0.0K
14:22 9,021.97 9,021.97 9,021.97 9,021.97 0.0K
14:23 9,020.76 9,020.76 9,020.76 9,020.76 0.0K
14:24 9,022.14 9,022.14 9,022.14 9,022.14 0.0K
14:25 9,022.90 9,022.90 9,022.90 9,022.90 0.0K
14:26 9,022.90 9,022.90 9,022.90 9,022.90 0.0K
14:27 9,021.57 9,021.57 9,021.57 9,021.57 0.0K
14:28 9,021.27 9,021.27 9,021.27 9,021.27 0.0K
14:29 9,020.93 9,020.93 9,020.93 9,020.93 0.0K
14:30 9,022.14 9,022.14 9,022.14 9,022.14 0.0K
14:31 9,024.05 9,024.05 9,024.05 9,024.05 0.0K
14:32 9,025.83 9,025.83 9,025.83 9,025.83 0.0K
14:33 9,024.66 9,024.66 9,024.66 9,024.66 0.0K
14:34 9,024.77 9,024.77 9,024.77 9,024.77 0.0K
14:35 9,023.71 9,023.71 9,023.71 9,023.71 0.0K
14:36 9,023.30 9,023.30 9,023.30 9,023.30 0.0K
14:37 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
14:38 9,022.37 9,022.37 9,022.37 9,022.37 0.0K
14:39 9,021.65 9,021.65 9,021.65 9,021.65 0.0K
14:40 9,019.99 9,019.99 9,019.99 9,019.99 0.0K
14:41 9,020.92 9,020.92 9,020.92 9,020.92 0.0K
14:42 9,023.12 9,023.12 9,023.12 9,023.12 0.0K
14:43 9,023.79 9,023.79 9,023.79 9,023.79 0.0K
14:44 9,024.12 9,024.12 9,024.12 9,024.12 0.0K
14:45 9,025.58 9,025.58 9,025.58 9,025.58 0.0K
14:46 9,024.68 9,024.68 9,024.68 9,024.68 0.0K
14:47 9,025.29 9,025.29 9,025.29 9,025.29 0.0K
14:48 9,024.70 9,024.70 9,024.70 9,024.70 0.0K
14:49 9,024.60 9,024.60 9,024.60 9,024.60 0.0K
14:51 9,027.91 9,027.91 9,027.91 9,027.91 0.0K
14:52 9,026.91 9,026.91 9,026.91 9,026.91 0.0K
14:53 9,025.30 9,025.30 9,025.30 9,025.30 0.0K
14:54 9,025.98 9,025.98 9,025.98 9,025.98 0.0K
14:55 9,026.54 9,026.54 9,026.54 9,026.54 0.0K
14:56 9,025.92 9,025.92 9,025.92 9,025.92 0.0K
14:57 9,021.64 9,021.64 9,021.64 9,021.64 0.0K
14:58 9,022.36 9,022.36 9,022.36 9,022.36 0.0K
14:59 9,022.06 9,022.06 9,022.06 9,022.06 0.0K
15:00 9,021.50 9,021.50 9,021.50 9,021.50 0.0K
15:01 9,022.43 9,022.43 9,022.43 9,022.43 0.0K
15:02 9,023.04 9,023.04 9,023.04 9,023.04 0.0K
15:03 9,023.15 9,023.15 9,023.15 9,023.15 0.0K
15:04 9,023.43 9,023.43 9,023.43 9,023.43 0.0K
15:05 9,022.54 9,022.54 9,022.54 9,022.54 0.0K
15:06 9,020.52 9,020.52 9,020.52 9,020.52 0.0K
15:07 9,020.78 9,020.78 9,020.78 9,020.78 0.0K
15:08 9,019.03 9,019.03 9,019.03 9,019.03 0.0K
15:09 9,019.93 9,019.93 9,019.93 9,019.93 0.0K
15:10 9,020.60 9,020.60 9,020.60 9,020.60 0.0K
15:11 9,017.74 9,017.74 9,017.74 9,017.74 0.0K
15:12 9,017.31 9,017.31 9,017.31 9,017.31 0.0K
15:13 9,015.70 9,015.70 9,015.70 9,015.70 0.0K
15:14 9,015.75 9,015.75 9,015.75 9,015.75 0.0K
15:15 9,015.56 9,015.56 9,015.56 9,015.56 0.0K
15:16 9,013.79 9,013.79 9,013.79 9,013.79 0.0K
15:17 9,014.50 9,014.50 9,014.50 9,014.50 0.0K
15:18 9,014.17 9,014.17 9,014.17 9,014.17 0.0K
15:19 9,014.61 9,014.61 9,014.61 9,014.61 0.0K
15:20 9,014.62 9,014.62 9,014.62 9,014.62 0.0K
15:21 9,014.58 9,014.58 9,014.58 9,014.58 0.0K
15:22 9,015.05 9,015.05 9,015.05 9,015.05 0.0K
15:23 9,014.58 9,014.58 9,014.58 9,014.58 0.0K
15:24 9,014.31 9,014.31 9,014.31 9,014.31 0.0K
15:25 9,013.70 9,013.70 9,013.70 9,013.70 0.0K
15:26 9,013.12 9,013.12 9,013.12 9,013.12 0.0K
15:27 9,012.77 9,012.77 9,012.77 9,012.77 0.0K
15:28 9,012.00 9,012.00 9,012.00 9,012.00 0.0K
15:29 9,011.63 9,011.63 9,011.63 9,011.63 0.0K
15:30 9,012.48 9,012.48 9,012.48 9,012.48 0.0K
15:31 9,013.05 9,013.05 9,013.05 9,013.05 0.0K
15:32 9,012.76 9,012.76 9,012.76 9,012.76 0.0K
15:33 9,013.69 9,013.69 9,013.69 9,013.69 0.0K
15:34 9,014.47 9,014.47 9,014.47 9,014.47 0.0K
15:35 9,014.91 9,014.91 9,014.91 9,014.91 0.0K
15:36 9,015.27 9,015.27 9,015.27 9,015.27 0.0K
15:37 9,017.40 9,017.40 9,017.40 9,017.40 0.0K
15:38 9,017.46 9,017.46 9,017.46 9,017.46 0.0K
15:39 9,019.10 9,019.10 9,019.10 9,019.10 0.0K
15:40 9,019.28 9,019.28 9,019.28 9,019.28 0.0K
15:41 9,019.78 9,019.78 9,019.78 9,019.78 0.0K
15:42 9,019.21 9,019.21 9,019.21 9,019.21 0.0K
15:43 9,017.85 9,017.85 9,017.85 9,017.85 0.0K
15:44 9,017.17 9,017.17 9,017.17 9,017.17 0.0K
15:45 9,018.53 9,018.53 9,018.53 9,018.53 0.0K
15:46 9,018.63 9,018.63 9,018.63 9,018.63 0.0K
15:47 9,019.13 9,019.13 9,019.13 9,019.13 0.0K
15:48 9,020.92 9,020.92 9,020.92 9,020.92 0.0K
15:49 9,021.56 9,021.56 9,021.56 9,021.56 0.0K
15:50 9,021.08 9,021.08 9,021.08 9,021.08 0.0K
15:51 9,021.16 9,021.16 9,021.16 9,021.16 0.0K
15:52 9,022.36 9,022.36 9,022.36 9,022.36 0.0K
15:53 9,023.93 9,023.93 9,023.93 9,023.93 0.0K
15:54 9,024.66 9,024.66 9,024.66 9,024.66 0.0K
15:55 9,022.78 9,022.78 9,022.78 9,022.78 0.0K
15:56 9,022.26 9,022.26 9,022.26 9,022.26 0.0K
15:57 9,021.67 9,021.67 9,021.67 9,021.67 0.0K
15:58 9,022.86 9,022.86 9,022.86 9,022.86 0.0K
15:59 9,024.15 9,024.15 9,024.15 9,024.15 0.0K
16:00 9,024.37 9,024.37 9,024.37 9,024.37 0.0K
16:01 9,023.27 9,023.27 9,023.27 9,023.27 0.0K
16:02 9,024.02 9,024.02 9,024.02 9,024.02 0.0K
16:03 9,024.65 9,024.65 9,024.65 9,024.65 0.0K
16:04 9,024.71 9,024.71 9,024.71 9,024.71 0.0K
16:05 9,025.23 9,025.23 9,025.23 9,025.23 0.0K
16:06 9,024.61 9,024.61 9,024.61 9,024.61 0.0K
16:07 9,023.92 9,023.92 9,023.92 9,023.92 0.0K
16:08 9,024.63 9,024.63 9,024.63 9,024.63 0.0K
16:09 9,025.28 9,025.28 9,025.28 9,025.28 0.0K
16:10 9,024.15 9,024.15 9,024.15 9,024.15 0.0K
16:11 9,023.88 9,023.88 9,023.88 9,023.88 0.0K
16:12 9,028.26 9,028.26 9,028.26 9,028.26 0.0K
16:13 9,027.78 9,027.78 9,027.78 9,027.78 0.0K
16:14 9,028.64 9,028.64 9,028.64 9,028.64 0.0K
16:15 9,030.55 9,030.55 9,030.55 9,030.55 0.0K
16:16 9,030.94 9,030.94 9,030.94 9,030.94 0.0K
16:17 9,032.09 9,032.09 9,032.09 9,032.09 0.0K
16:18 9,034.01 9,034.01 9,034.01 9,034.01 0.0K
16:19 9,035.02 9,035.02 9,035.02 9,035.02 0.0K
16:20 9,035.18 9,035.18 9,035.18 9,035.18 0.0K
16:21 9,035.04 9,035.04 9,035.04 9,035.04 0.0K
16:22 9,033.75 9,033.75 9,033.75 9,033.75 0.0K
16:23 9,035.63 9,035.63 9,035.63 9,035.63 0.0K
16:24 9,035.39 9,035.39 9,035.39 9,035.39 0.0K
16:25 9,036.26 9,036.26 9,036.26 9,036.26 0.0K
16:26 9,033.63 9,033.63 9,033.63 9,033.63 0.0K
16:27 9,032.88 9,032.88 9,032.88 9,032.88 0.0K
16:28 9,032.98 9,032.98 9,032.98 9,032.98 0.0K
16:29 9,033.73 9,033.73 9,033.73 9,033.73 0.0K
16:30 9,032.16 9,032.16 9,032.16 9,032.16 0.0K
16:31 9,033.22 9,033.22 9,033.22 9,033.22 0.0K
16:32 9,032.53 9,032.53 9,032.53 9,032.53 0.0K
16:33 9,034.23 9,034.23 9,034.23 9,034.23 0.0K
16:34 9,036.33 9,036.33 9,036.33 9,036.33 0.0K
16:35 9,035.35 9,035.35 9,035.35 9,035.35 0.0K
16:36 9,036.13 9,036.13 9,036.13 9,036.13 0.0K
16:37 9,036.08 9,036.08 9,036.08 9,036.08 0.0K
16:38 9,036.98 9,036.98 9,036.98 9,036.98 0.0K
16:39 9,036.29 9,036.29 9,036.29 9,036.29 0.0K
16:40 9,035.08 9,035.08 9,035.08 9,035.08 0.0K
16:41 9,035.29 9,035.29 9,035.29 9,035.29 0.0K
16:42 9,035.53 9,035.53 9,035.53 9,035.53 0.0K
16:43 9,033.38 9,033.38 9,033.38 9,033.38 0.0K
16:44 9,030.48 9,030.48 9,030.48 9,030.48 0.0K
16:45 9,030.31 9,030.31 9,030.31 9,030.31 0.0K
16:46 9,029.16 9,029.16 9,029.16 9,029.16 0.0K
16:47 9,026.50 9,026.50 9,026.50 9,026.50 0.0K
16:48 9,027.54 9,027.54 9,027.54 9,027.54 0.0K
16:49 9,030.13 9,030.13 9,030.13 9,030.13 0.0K
16:50 9,028.90 9,028.90 9,028.90 9,028.90 0.0K
16:51 9,030.68 9,030.68 9,030.68 9,030.68 0.0K
16:52 9,030.33 9,030.33 9,030.33 9,030.33 0.0K
16:53 9,031.92 9,031.92 9,031.92 9,031.92 0.0K
16:54 9,031.89 9,031.89 9,031.89 9,031.89 0.0K
16:55 9,029.59 9,029.59 9,029.59 9,029.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available