Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,051.65 9,051.65 9,051.65 9,051.65 0.0K
09:01 9,050.31 9,050.31 9,050.31 9,050.31 0.0K
09:02 9,048.74 9,048.74 9,048.74 9,048.74 0.0K
09:03 9,052.59 9,052.59 9,052.59 9,052.59 0.0K
09:04 9,049.68 9,049.68 9,049.68 9,049.68 0.0K
09:05 9,044.87 9,044.87 9,044.87 9,044.87 0.0K
09:06 9,044.63 9,044.63 9,044.63 9,044.63 0.0K
09:07 9,052.97 9,052.97 9,052.97 9,052.97 0.0K
09:08 9,048.58 9,048.58 9,048.58 9,048.58 0.0K
09:09 9,043.06 9,043.06 9,043.06 9,043.06 0.0K
09:10 9,044.64 9,044.64 9,044.64 9,044.64 0.0K
09:11 9,046.14 9,046.14 9,046.14 9,046.14 0.0K
09:12 9,045.14 9,045.14 9,045.14 9,045.14 0.0K
09:13 9,045.65 9,045.65 9,045.65 9,045.65 0.0K
09:14 9,045.74 9,045.74 9,045.74 9,045.74 0.0K
09:15 9,040.11 9,040.11 9,040.11 9,040.11 0.0K
09:16 9,041.25 9,041.25 9,041.25 9,041.25 0.0K
09:17 9,039.02 9,039.02 9,039.02 9,039.02 0.0K
09:18 9,038.59 9,038.59 9,038.59 9,038.59 0.0K
09:19 9,041.24 9,041.24 9,041.24 9,041.24 0.0K
09:20 9,035.37 9,035.37 9,035.37 9,035.37 0.0K
09:21 9,035.09 9,035.09 9,035.09 9,035.09 0.0K
09:22 9,032.50 9,032.50 9,032.50 9,032.50 0.0K
09:23 9,027.33 9,027.33 9,027.33 9,027.33 0.0K
09:24 9,025.68 9,025.68 9,025.68 9,025.68 0.0K
09:25 9,023.99 9,023.99 9,023.99 9,023.99 0.0K
09:26 9,027.92 9,027.92 9,027.92 9,027.92 0.0K
09:27 9,027.98 9,027.98 9,027.98 9,027.98 0.0K
09:28 9,027.83 9,027.83 9,027.83 9,027.83 0.0K
09:29 9,031.89 9,031.89 9,031.89 9,031.89 0.0K
09:30 9,028.47 9,028.47 9,028.47 9,028.47 0.0K
09:31 9,028.40 9,028.40 9,028.40 9,028.40 0.0K
09:32 9,032.41 9,032.41 9,032.41 9,032.41 0.0K
09:33 9,032.02 9,032.02 9,032.02 9,032.02 0.0K
09:34 9,031.99 9,031.99 9,031.99 9,031.99 0.0K
09:35 9,028.88 9,028.88 9,028.88 9,028.88 0.0K
09:36 9,029.29 9,029.29 9,029.29 9,029.29 0.0K
09:37 9,030.20 9,030.20 9,030.20 9,030.20 0.0K
09:38 9,029.98 9,029.98 9,029.98 9,029.98 0.0K
09:39 9,028.88 9,028.88 9,028.88 9,028.88 0.0K
09:40 9,029.01 9,029.01 9,029.01 9,029.01 0.0K
09:41 9,025.32 9,025.32 9,025.32 9,025.32 0.0K
09:42 9,022.96 9,022.96 9,022.96 9,022.96 0.0K
09:43 9,022.41 9,022.41 9,022.41 9,022.41 0.0K
09:44 9,021.26 9,021.26 9,021.26 9,021.26 0.0K
09:45 9,019.22 9,019.22 9,019.22 9,019.22 0.0K
09:46 9,015.59 9,015.59 9,015.59 9,015.59 0.0K
09:47 9,015.03 9,015.03 9,015.03 9,015.03 0.0K
09:48 9,019.61 9,019.61 9,019.61 9,019.61 0.0K
09:49 9,017.50 9,017.50 9,017.50 9,017.50 0.0K
09:50 9,014.60 9,014.60 9,014.60 9,014.60 0.0K
09:51 9,017.53 9,017.53 9,017.53 9,017.53 0.0K
09:52 9,015.71 9,015.71 9,015.71 9,015.71 0.0K
09:53 9,013.88 9,013.88 9,013.88 9,013.88 0.0K
09:54 9,011.71 9,011.71 9,011.71 9,011.71 0.0K
09:55 9,009.86 9,009.86 9,009.86 9,009.86 0.0K
09:56 9,010.84 9,010.84 9,010.84 9,010.84 0.0K
09:57 9,008.35 9,008.35 9,008.35 9,008.35 0.0K
09:58 9,005.06 9,005.06 9,005.06 9,005.06 0.0K
09:59 9,004.34 9,004.34 9,004.34 9,004.34 0.0K
10:00 9,002.99 9,002.99 9,002.99 9,002.99 0.0K
10:01 9,003.34 9,003.34 9,003.34 9,003.34 0.0K
10:02 9,001.40 9,001.40 9,001.40 9,001.40 0.0K
10:03 9,001.86 9,001.86 9,001.86 9,001.86 0.0K
10:04 9,003.81 9,003.81 9,003.81 9,003.81 0.0K
10:05 9,003.26 9,003.26 9,003.26 9,003.26 0.0K
10:06 9,003.29 9,003.29 9,003.29 9,003.29 0.0K
10:07 9,000.16 9,000.16 9,000.16 9,000.16 0.0K
10:08 8,999.91 8,999.91 8,999.91 8,999.91 0.0K
10:09 8,995.22 8,995.22 8,995.22 8,995.22 0.0K
10:10 8,996.76 8,996.76 8,996.76 8,996.76 0.0K
10:11 8,995.96 8,995.96 8,995.96 8,995.96 0.0K
10:12 9,000.40 9,000.40 9,000.40 9,000.40 0.0K
10:13 8,997.72 8,997.72 8,997.72 8,997.72 0.0K
10:14 8,992.22 8,992.22 8,992.22 8,992.22 0.0K
10:15 8,991.95 8,991.95 8,991.95 8,991.95 0.0K
10:16 8,990.80 8,990.80 8,990.80 8,990.80 0.0K
10:17 8,988.28 8,988.28 8,988.28 8,988.28 0.0K
10:18 8,984.06 8,984.06 8,984.06 8,984.06 0.0K
10:19 8,983.10 8,983.10 8,983.10 8,983.10 0.0K
10:20 8,983.18 8,983.18 8,983.18 8,983.18 0.0K
10:21 8,984.75 8,984.75 8,984.75 8,984.75 0.0K
10:22 8,985.63 8,985.63 8,985.63 8,985.63 0.0K
10:23 8,985.44 8,985.44 8,985.44 8,985.44 0.0K
10:24 8,987.59 8,987.59 8,987.59 8,987.59 0.0K
10:25 8,990.69 8,990.69 8,990.69 8,990.69 0.0K
10:26 8,990.40 8,990.40 8,990.40 8,990.40 0.0K
10:27 8,991.98 8,991.98 8,991.98 8,991.98 0.0K
10:28 8,993.38 8,993.38 8,993.38 8,993.38 0.0K
10:29 8,995.63 8,995.63 8,995.63 8,995.63 0.0K
10:30 8,995.60 8,995.60 8,995.60 8,995.60 0.0K
10:31 8,993.82 8,993.82 8,993.82 8,993.82 0.0K
10:32 8,994.92 8,994.92 8,994.92 8,994.92 0.0K
10:33 8,992.29 8,992.29 8,992.29 8,992.29 0.0K
10:34 8,993.09 8,993.09 8,993.09 8,993.09 0.0K
10:35 8,993.37 8,993.37 8,993.37 8,993.37 0.0K
10:36 8,993.48 8,993.48 8,993.48 8,993.48 0.0K
10:37 8,993.49 8,993.49 8,993.49 8,993.49 0.0K
10:38 8,986.34 8,986.34 8,986.34 8,986.34 0.0K
10:39 8,986.93 8,986.93 8,986.93 8,986.93 0.0K
10:40 8,986.12 8,986.12 8,986.12 8,986.12 0.0K
10:41 8,984.73 8,984.73 8,984.73 8,984.73 0.0K
10:42 8,983.29 8,983.29 8,983.29 8,983.29 0.0K
10:43 8,985.12 8,985.12 8,985.12 8,985.12 0.0K
10:44 8,985.74 8,985.74 8,985.74 8,985.74 0.0K
10:45 8,988.74 8,988.74 8,988.74 8,988.74 0.0K
10:46 8,989.63 8,989.63 8,989.63 8,989.63 0.0K
10:47 8,989.97 8,989.97 8,989.97 8,989.97 0.0K
10:48 8,988.30 8,988.30 8,988.30 8,988.30 0.0K
10:49 8,987.99 8,987.99 8,987.99 8,987.99 0.0K
10:50 8,986.24 8,986.24 8,986.24 8,986.24 0.0K
10:51 8,985.09 8,985.09 8,985.09 8,985.09 0.0K
10:52 8,984.18 8,984.18 8,984.18 8,984.18 0.0K
10:53 8,983.27 8,983.27 8,983.27 8,983.27 0.0K
10:54 8,981.84 8,981.84 8,981.84 8,981.84 0.0K
10:55 8,981.87 8,981.87 8,981.87 8,981.87 0.0K
10:56 8,979.43 8,979.43 8,979.43 8,979.43 0.0K
10:57 8,979.32 8,979.32 8,979.32 8,979.32 0.0K
10:58 8,976.56 8,976.56 8,976.56 8,976.56 0.0K
10:59 8,974.61 8,974.61 8,974.61 8,974.61 0.0K
11:00 8,974.76 8,974.76 8,974.76 8,974.76 0.0K
11:01 8,971.12 8,971.12 8,971.12 8,971.12 0.0K
11:02 8,972.39 8,972.39 8,972.39 8,972.39 0.0K
11:03 8,969.65 8,969.65 8,969.65 8,969.65 0.0K
11:04 8,971.75 8,971.75 8,971.75 8,971.75 0.0K
11:05 8,973.89 8,973.89 8,973.89 8,973.89 0.0K
11:06 8,973.73 8,973.73 8,973.73 8,973.73 0.0K
11:07 8,973.88 8,973.88 8,973.88 8,973.88 0.0K
11:08 8,974.97 8,974.97 8,974.97 8,974.97 0.0K
11:09 8,977.27 8,977.27 8,977.27 8,977.27 0.0K
11:10 8,978.23 8,978.23 8,978.23 8,978.23 0.0K
11:11 8,976.60 8,976.60 8,976.60 8,976.60 0.0K
11:12 8,977.88 8,977.88 8,977.88 8,977.88 0.0K
11:13 8,976.41 8,976.41 8,976.41 8,976.41 0.0K
11:14 8,977.02 8,977.02 8,977.02 8,977.02 0.0K
11:15 8,977.25 8,977.25 8,977.25 8,977.25 0.0K
11:16 8,976.52 8,976.52 8,976.52 8,976.52 0.0K
11:17 8,977.85 8,977.85 8,977.85 8,977.85 0.0K
11:18 8,977.52 8,977.52 8,977.52 8,977.52 0.0K
11:19 8,976.30 8,976.30 8,976.30 8,976.30 0.0K
11:20 8,971.29 8,971.29 8,971.29 8,971.29 0.0K
11:21 8,972.02 8,972.02 8,972.02 8,972.02 0.0K
11:22 8,969.90 8,969.90 8,969.90 8,969.90 0.0K
11:23 8,970.11 8,970.11 8,970.11 8,970.11 0.0K
11:24 8,968.52 8,968.52 8,968.52 8,968.52 0.0K
11:25 8,967.11 8,967.11 8,967.11 8,967.11 0.0K
11:26 8,962.97 8,962.97 8,962.97 8,962.97 0.0K
11:27 8,960.84 8,960.84 8,960.84 8,960.84 0.0K
11:28 8,962.98 8,962.98 8,962.98 8,962.98 0.0K
11:29 8,958.71 8,958.71 8,958.71 8,958.71 0.0K
11:30 8,959.62 8,959.62 8,959.62 8,959.62 0.0K
11:31 8,955.89 8,955.89 8,955.89 8,955.89 0.0K
11:32 8,954.92 8,954.92 8,954.92 8,954.92 0.0K
11:33 8,955.37 8,955.37 8,955.37 8,955.37 0.0K
11:34 8,954.19 8,954.19 8,954.19 8,954.19 0.0K
11:35 8,953.17 8,953.17 8,953.17 8,953.17 0.0K
11:36 8,950.11 8,950.11 8,950.11 8,950.11 0.0K
11:37 8,948.76 8,948.76 8,948.76 8,948.76 0.0K
11:38 8,948.63 8,948.63 8,948.63 8,948.63 0.0K
11:39 8,945.96 8,945.96 8,945.96 8,945.96 0.0K
11:40 8,945.41 8,945.41 8,945.41 8,945.41 0.0K
11:41 8,943.88 8,943.88 8,943.88 8,943.88 0.0K
11:42 8,946.10 8,946.10 8,946.10 8,946.10 0.0K
11:43 8,946.83 8,946.83 8,946.83 8,946.83 0.0K
11:44 8,944.61 8,944.61 8,944.61 8,944.61 0.0K
11:45 8,946.34 8,946.34 8,946.34 8,946.34 0.0K
11:46 8,947.42 8,947.42 8,947.42 8,947.42 0.0K
11:47 8,947.22 8,947.22 8,947.22 8,947.22 0.0K
11:48 8,950.39 8,950.39 8,950.39 8,950.39 0.0K
11:49 8,952.47 8,952.47 8,952.47 8,952.47 0.0K
11:50 8,952.14 8,952.14 8,952.14 8,952.14 0.0K
11:51 8,951.29 8,951.29 8,951.29 8,951.29 0.0K
11:52 8,952.92 8,952.92 8,952.92 8,952.92 0.0K
11:53 8,952.88 8,952.88 8,952.88 8,952.88 0.0K
11:54 8,954.06 8,954.06 8,954.06 8,954.06 0.0K
11:55 8,954.57 8,954.57 8,954.57 8,954.57 0.0K
11:56 8,953.96 8,953.96 8,953.96 8,953.96 0.0K
11:57 8,952.78 8,952.78 8,952.78 8,952.78 0.0K
11:58 8,952.81 8,952.81 8,952.81 8,952.81 0.0K
11:59 8,950.47 8,950.47 8,950.47 8,950.47 0.0K
12:00 8,950.90 8,950.90 8,950.90 8,950.90 0.0K
12:01 8,950.04 8,950.04 8,950.04 8,950.04 0.0K
12:02 8,950.17 8,950.17 8,950.17 8,950.17 0.0K
12:03 8,947.52 8,947.52 8,947.52 8,947.52 0.0K
12:04 8,942.24 8,942.24 8,942.24 8,942.24 0.0K
12:05 8,939.74 8,939.74 8,939.74 8,939.74 0.0K
12:06 8,940.01 8,940.01 8,940.01 8,940.01 0.0K
12:07 8,937.35 8,937.35 8,937.35 8,937.35 0.0K
12:08 8,938.43 8,938.43 8,938.43 8,938.43 0.0K
12:09 8,938.02 8,938.02 8,938.02 8,938.02 0.0K
12:10 8,936.89 8,936.89 8,936.89 8,936.89 0.0K
12:11 8,938.61 8,938.61 8,938.61 8,938.61 0.0K
12:12 8,939.06 8,939.06 8,939.06 8,939.06 0.0K
12:13 8,939.69 8,939.69 8,939.69 8,939.69 0.0K
12:14 8,940.99 8,940.99 8,940.99 8,940.99 0.0K
12:15 8,940.66 8,940.66 8,940.66 8,940.66 0.0K
12:16 8,940.07 8,940.07 8,940.07 8,940.07 0.0K
12:17 8,939.52 8,939.52 8,939.52 8,939.52 0.0K
12:18 8,940.06 8,940.06 8,940.06 8,940.06 0.0K
12:19 8,939.91 8,939.91 8,939.91 8,939.91 0.0K
12:20 8,941.96 8,941.96 8,941.96 8,941.96 0.0K
12:21 8,942.67 8,942.67 8,942.67 8,942.67 0.0K
12:22 8,942.86 8,942.86 8,942.86 8,942.86 0.0K
12:23 8,943.62 8,943.62 8,943.62 8,943.62 0.0K
12:24 8,945.24 8,945.24 8,945.24 8,945.24 0.0K
12:25 8,944.05 8,944.05 8,944.05 8,944.05 0.0K
12:26 8,945.66 8,945.66 8,945.66 8,945.66 0.0K
12:27 8,946.61 8,946.61 8,946.61 8,946.61 0.0K
12:28 8,946.98 8,946.98 8,946.98 8,946.98 0.0K
12:29 8,946.08 8,946.08 8,946.08 8,946.08 0.0K
12:30 8,945.47 8,945.47 8,945.47 8,945.47 0.0K
12:31 8,944.14 8,944.14 8,944.14 8,944.14 0.0K
12:32 8,942.94 8,942.94 8,942.94 8,942.94 0.0K
12:33 8,940.91 8,940.91 8,940.91 8,940.91 0.0K
12:34 8,938.49 8,938.49 8,938.49 8,938.49 0.0K
12:35 8,937.80 8,937.80 8,937.80 8,937.80 0.0K
12:36 8,929.46 8,929.46 8,929.46 8,929.46 0.0K
12:37 8,928.92 8,928.92 8,928.92 8,928.92 0.0K
12:38 8,932.33 8,932.33 8,932.33 8,932.33 0.0K
12:39 8,932.42 8,932.42 8,932.42 8,932.42 0.0K
12:40 8,933.10 8,933.10 8,933.10 8,933.10 0.0K
12:41 8,931.78 8,931.78 8,931.78 8,931.78 0.0K
12:42 8,931.53 8,931.53 8,931.53 8,931.53 0.0K
12:43 8,930.98 8,930.98 8,930.98 8,930.98 0.0K
12:44 8,930.20 8,930.20 8,930.20 8,930.20 0.0K
12:45 8,931.37 8,931.37 8,931.37 8,931.37 0.0K
12:46 8,931.66 8,931.66 8,931.66 8,931.66 0.0K
12:47 8,930.61 8,930.61 8,930.61 8,930.61 0.0K
12:48 8,930.30 8,930.30 8,930.30 8,930.30 0.0K
12:49 8,929.58 8,929.58 8,929.58 8,929.58 0.0K
12:50 8,930.28 8,930.28 8,930.28 8,930.28 0.0K
12:51 8,930.34 8,930.34 8,930.34 8,930.34 0.0K
12:52 8,930.66 8,930.66 8,930.66 8,930.66 0.0K
12:53 8,930.32 8,930.32 8,930.32 8,930.32 0.0K
12:54 8,927.07 8,927.07 8,927.07 8,927.07 0.0K
12:55 8,925.73 8,925.73 8,925.73 8,925.73 0.0K
12:56 8,928.37 8,928.37 8,928.37 8,928.37 0.0K
12:57 8,928.73 8,928.73 8,928.73 8,928.73 0.0K
12:58 8,928.39 8,928.39 8,928.39 8,928.39 0.0K
12:59 8,928.86 8,928.86 8,928.86 8,928.86 0.0K
13:00 8,927.96 8,927.96 8,927.96 8,927.96 0.0K
13:01 8,926.73 8,926.73 8,926.73 8,926.73 0.0K
13:02 8,925.67 8,925.67 8,925.67 8,925.67 0.0K
13:03 8,923.25 8,923.25 8,923.25 8,923.25 0.0K
13:04 8,922.93 8,922.93 8,922.93 8,922.93 0.0K
13:05 8,922.46 8,922.46 8,922.46 8,922.46 0.0K
13:06 8,920.42 8,920.42 8,920.42 8,920.42 0.0K
13:07 8,920.79 8,920.79 8,920.79 8,920.79 0.0K
13:08 8,922.18 8,922.18 8,922.18 8,922.18 0.0K
13:09 8,921.87 8,921.87 8,921.87 8,921.87 0.0K
13:10 8,922.44 8,922.44 8,922.44 8,922.44 0.0K
13:11 8,923.51 8,923.51 8,923.51 8,923.51 0.0K
13:12 8,925.81 8,925.81 8,925.81 8,925.81 0.0K
13:13 8,927.49 8,927.49 8,927.49 8,927.49 0.0K
13:14 8,927.04 8,927.04 8,927.04 8,927.04 0.0K
13:15 8,927.68 8,927.68 8,927.68 8,927.68 0.0K
13:16 8,927.31 8,927.31 8,927.31 8,927.31 0.0K
13:17 8,924.63 8,924.63 8,924.63 8,924.63 0.0K
13:18 8,920.67 8,920.67 8,920.67 8,920.67 0.0K
13:19 8,919.38 8,919.38 8,919.38 8,919.38 0.0K
13:20 8,917.55 8,917.55 8,917.55 8,917.55 0.0K
13:21 8,917.90 8,917.90 8,917.90 8,917.90 0.0K
13:22 8,918.38 8,918.38 8,918.38 8,918.38 0.0K
13:23 8,918.92 8,918.92 8,918.92 8,918.92 0.0K
13:24 8,921.59 8,921.59 8,921.59 8,921.59 0.0K
13:25 8,920.03 8,920.03 8,920.03 8,920.03 0.0K
13:26 8,919.84 8,919.84 8,919.84 8,919.84 0.0K
13:27 8,920.17 8,920.17 8,920.17 8,920.17 0.0K
13:28 8,919.14 8,919.14 8,919.14 8,919.14 0.0K
13:29 8,919.15 8,919.15 8,919.15 8,919.15 0.0K
13:30 8,919.10 8,919.10 8,919.10 8,919.10 0.0K
13:31 8,919.91 8,919.91 8,919.91 8,919.91 0.0K
13:32 8,917.93 8,917.93 8,917.93 8,917.93 0.0K
13:33 8,919.15 8,919.15 8,919.15 8,919.15 0.0K
13:34 8,918.28 8,918.28 8,918.28 8,918.28 0.0K
13:35 8,917.48 8,917.48 8,917.48 8,917.48 0.0K
13:36 8,916.96 8,916.96 8,916.96 8,916.96 0.0K
13:37 8,920.06 8,920.06 8,920.06 8,920.06 0.0K
13:38 8,918.40 8,918.40 8,918.40 8,918.40 0.0K
13:39 8,917.57 8,917.57 8,917.57 8,917.57 0.0K
13:40 8,917.40 8,917.40 8,917.40 8,917.40 0.0K
13:41 8,916.79 8,916.79 8,916.79 8,916.79 0.0K
13:42 8,916.71 8,916.71 8,916.71 8,916.71 0.0K
13:43 8,913.91 8,913.91 8,913.91 8,913.91 0.0K
13:44 8,912.96 8,912.96 8,912.96 8,912.96 0.0K
13:45 8,913.97 8,913.97 8,913.97 8,913.97 0.0K
13:46 8,912.66 8,912.66 8,912.66 8,912.66 0.0K
13:47 8,912.37 8,912.37 8,912.37 8,912.37 0.0K
13:48 8,913.95 8,913.95 8,913.95 8,913.95 0.0K
13:49 8,913.09 8,913.09 8,913.09 8,913.09 0.0K
13:50 8,911.36 8,911.36 8,911.36 8,911.36 0.0K
13:51 8,911.39 8,911.39 8,911.39 8,911.39 0.0K
13:52 8,911.74 8,911.74 8,911.74 8,911.74 0.0K
13:53 8,911.58 8,911.58 8,911.58 8,911.58 0.0K
13:54 8,909.92 8,909.92 8,909.92 8,909.92 0.0K
13:55 8,909.41 8,909.41 8,909.41 8,909.41 0.0K
13:56 8,910.53 8,910.53 8,910.53 8,910.53 0.0K
13:57 8,910.82 8,910.82 8,910.82 8,910.82 0.0K
13:58 8,911.42 8,911.42 8,911.42 8,911.42 0.0K
13:59 8,911.87 8,911.87 8,911.87 8,911.87 0.0K
14:00 8,910.85 8,910.85 8,910.85 8,910.85 0.0K
14:01 8,910.02 8,910.02 8,910.02 8,910.02 0.0K
14:02 8,908.68 8,908.68 8,908.68 8,908.68 0.0K
14:03 8,907.01 8,907.01 8,907.01 8,907.01 0.0K
14:04 8,906.91 8,906.91 8,906.91 8,906.91 0.0K
14:05 8,906.43 8,906.43 8,906.43 8,906.43 0.0K
14:06 8,908.19 8,908.19 8,908.19 8,908.19 0.0K
14:07 8,912.00 8,912.00 8,912.00 8,912.00 0.0K
14:08 8,911.14 8,911.14 8,911.14 8,911.14 0.0K
14:09 8,911.28 8,911.28 8,911.28 8,911.28 0.0K
14:10 8,909.88 8,909.88 8,909.88 8,909.88 0.0K
14:11 8,910.68 8,910.68 8,910.68 8,910.68 0.0K
14:12 8,909.50 8,909.50 8,909.50 8,909.50 0.0K
14:13 8,906.83 8,906.83 8,906.83 8,906.83 0.0K
14:14 8,906.70 8,906.70 8,906.70 8,906.70 0.0K
14:15 8,906.04 8,906.04 8,906.04 8,906.04 0.0K
14:16 8,905.60 8,905.60 8,905.60 8,905.60 0.0K
14:17 8,904.58 8,904.58 8,904.58 8,904.58 0.0K
14:18 8,905.23 8,905.23 8,905.23 8,905.23 0.0K
14:19 8,903.01 8,903.01 8,903.01 8,903.01 0.0K
14:20 8,901.98 8,901.98 8,901.98 8,901.98 0.0K
14:21 8,900.87 8,900.87 8,900.87 8,900.87 0.0K
14:22 8,898.38 8,898.38 8,898.38 8,898.38 0.0K
14:23 8,899.29 8,899.29 8,899.29 8,899.29 0.0K
14:24 8,896.14 8,896.14 8,896.14 8,896.14 0.0K
14:25 8,895.84 8,895.84 8,895.84 8,895.84 0.0K
14:26 8,894.80 8,894.80 8,894.80 8,894.80 0.0K
14:27 8,894.50 8,894.50 8,894.50 8,894.50 0.0K
14:28 8,893.08 8,893.08 8,893.08 8,893.08 0.0K
14:29 8,893.56 8,893.56 8,893.56 8,893.56 0.0K
14:30 8,892.90 8,892.90 8,892.90 8,892.90 0.0K
14:31 8,894.80 8,894.80 8,894.80 8,894.80 0.0K
14:32 8,894.09 8,894.09 8,894.09 8,894.09 0.0K
14:33 8,894.16 8,894.16 8,894.16 8,894.16 0.0K
14:34 8,892.69 8,892.69 8,892.69 8,892.69 0.0K
14:35 8,895.60 8,895.60 8,895.60 8,895.60 0.0K
14:36 8,896.86 8,896.86 8,896.86 8,896.86 0.0K
14:37 8,897.02 8,897.02 8,897.02 8,897.02 0.0K
14:38 8,897.42 8,897.42 8,897.42 8,897.42 0.0K
14:39 8,897.55 8,897.55 8,897.55 8,897.55 0.0K
14:40 8,898.30 8,898.30 8,898.30 8,898.30 0.0K
14:41 8,897.77 8,897.77 8,897.77 8,897.77 0.0K
14:42 8,901.02 8,901.02 8,901.02 8,901.02 0.0K
14:43 8,903.97 8,903.97 8,903.97 8,903.97 0.0K
14:44 8,903.12 8,903.12 8,903.12 8,903.12 0.0K
14:45 8,903.86 8,903.86 8,903.86 8,903.86 0.0K
14:46 8,906.68 8,906.68 8,906.68 8,906.68 0.0K
14:47 8,905.89 8,905.89 8,905.89 8,905.89 0.0K
14:48 8,907.17 8,907.17 8,907.17 8,907.17 0.0K
14:49 8,907.17 8,907.17 8,907.17 8,907.17 0.0K
14:50 8,908.15 8,908.15 8,908.15 8,908.15 0.0K
14:51 8,907.11 8,907.11 8,907.11 8,907.11 0.0K
14:52 8,907.89 8,907.89 8,907.89 8,907.89 0.0K
14:53 8,905.38 8,905.38 8,905.38 8,905.38 0.0K
14:54 8,904.57 8,904.57 8,904.57 8,904.57 0.0K
14:55 8,902.77 8,902.77 8,902.77 8,902.77 0.0K
14:56 8,901.50 8,901.50 8,901.50 8,901.50 0.0K
14:57 8,899.77 8,899.77 8,899.77 8,899.77 0.0K
14:58 8,897.22 8,897.22 8,897.22 8,897.22 0.0K
14:59 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
15:00 8,893.70 8,893.70 8,893.70 8,893.70 0.0K
15:01 8,893.25 8,893.25 8,893.25 8,893.25 0.0K
15:02 8,893.65 8,893.65 8,893.65 8,893.65 0.0K
15:03 8,893.44 8,893.44 8,893.44 8,893.44 0.0K
15:04 8,893.74 8,893.74 8,893.74 8,893.74 0.0K
15:05 8,892.90 8,892.90 8,892.90 8,892.90 0.0K
15:06 8,894.11 8,894.11 8,894.11 8,894.11 0.0K
15:07 8,897.14 8,897.14 8,897.14 8,897.14 0.0K
15:08 8,898.08 8,898.08 8,898.08 8,898.08 0.0K
15:09 8,897.02 8,897.02 8,897.02 8,897.02 0.0K
15:10 8,896.49 8,896.49 8,896.49 8,896.49 0.0K
15:11 8,892.93 8,892.93 8,892.93 8,892.93 0.0K
15:12 8,891.55 8,891.55 8,891.55 8,891.55 0.0K
15:13 8,891.42 8,891.42 8,891.42 8,891.42 0.0K
15:14 8,892.86 8,892.86 8,892.86 8,892.86 0.0K
15:15 8,892.42 8,892.42 8,892.42 8,892.42 0.0K
15:16 8,892.55 8,892.55 8,892.55 8,892.55 0.0K
15:17 8,891.18 8,891.18 8,891.18 8,891.18 0.0K
15:18 8,889.89 8,889.89 8,889.89 8,889.89 0.0K
15:19 8,889.72 8,889.72 8,889.72 8,889.72 0.0K
15:20 8,889.98 8,889.98 8,889.98 8,889.98 0.0K
15:21 8,886.50 8,886.50 8,886.50 8,886.50 0.0K
15:22 8,885.17 8,885.17 8,885.17 8,885.17 0.0K
15:23 8,886.23 8,886.23 8,886.23 8,886.23 0.0K
15:24 8,885.80 8,885.80 8,885.80 8,885.80 0.0K
15:25 8,886.45 8,886.45 8,886.45 8,886.45 0.0K
15:26 8,888.04 8,888.04 8,888.04 8,888.04 0.0K
15:27 8,892.67 8,892.67 8,892.67 8,892.67 0.0K
15:28 8,889.27 8,889.27 8,889.27 8,889.27 0.0K
15:29 8,887.53 8,887.53 8,887.53 8,887.53 0.0K
15:30 8,885.82 8,885.82 8,885.82 8,885.82 0.0K
15:31 8,885.47 8,885.47 8,885.47 8,885.47 0.0K
15:32 8,879.98 8,879.98 8,879.98 8,879.98 0.0K
15:33 8,877.87 8,877.87 8,877.87 8,877.87 0.0K
15:34 8,876.86 8,876.86 8,876.86 8,876.86 0.0K
15:35 8,875.03 8,875.03 8,875.03 8,875.03 0.0K
15:36 8,875.22 8,875.22 8,875.22 8,875.22 0.0K
15:37 8,876.76 8,876.76 8,876.76 8,876.76 0.0K
15:38 8,879.70 8,879.70 8,879.70 8,879.70 0.0K
15:39 8,882.28 8,882.28 8,882.28 8,882.28 0.0K
15:40 8,882.51 8,882.51 8,882.51 8,882.51 0.0K
15:41 8,882.34 8,882.34 8,882.34 8,882.34 0.0K
15:42 8,881.00 8,881.00 8,881.00 8,881.00 0.0K
15:43 8,876.37 8,876.37 8,876.37 8,876.37 0.0K
15:44 8,871.12 8,871.12 8,871.12 8,871.12 0.0K
15:45 8,869.23 8,869.23 8,869.23 8,869.23 0.0K
15:46 8,867.27 8,867.27 8,867.27 8,867.27 0.0K
15:47 8,876.16 8,876.16 8,876.16 8,876.16 0.0K
15:48 8,877.77 8,877.77 8,877.77 8,877.77 0.0K
15:49 8,873.94 8,873.94 8,873.94 8,873.94 0.0K
15:50 8,871.94 8,871.94 8,871.94 8,871.94 0.0K
15:51 8,871.26 8,871.26 8,871.26 8,871.26 0.0K
15:52 8,867.67 8,867.67 8,867.67 8,867.67 0.0K
15:53 8,866.99 8,866.99 8,866.99 8,866.99 0.0K
15:54 8,866.41 8,866.41 8,866.41 8,866.41 0.0K
15:55 8,866.90 8,866.90 8,866.90 8,866.90 0.0K
15:56 8,867.66 8,867.66 8,867.66 8,867.66 0.0K
15:57 8,867.21 8,867.21 8,867.21 8,867.21 0.0K
15:58 8,867.27 8,867.27 8,867.27 8,867.27 0.0K
15:59 8,867.66 8,867.66 8,867.66 8,867.66 0.0K
16:00 8,868.57 8,868.57 8,868.57 8,868.57 0.0K
16:01 8,865.21 8,865.21 8,865.21 8,865.21 0.0K
16:02 8,862.54 8,862.54 8,862.54 8,862.54 0.0K
16:03 8,859.13 8,859.13 8,859.13 8,859.13 0.0K
16:04 8,861.37 8,861.37 8,861.37 8,861.37 0.0K
16:05 8,862.36 8,862.36 8,862.36 8,862.36 0.0K
16:06 8,860.17 8,860.17 8,860.17 8,860.17 0.0K
16:07 8,858.12 8,858.12 8,858.12 8,858.12 0.0K
16:08 8,856.82 8,856.82 8,856.82 8,856.82 0.0K
16:09 8,856.28 8,856.28 8,856.28 8,856.28 0.0K
16:10 8,850.78 8,850.78 8,850.78 8,850.78 0.0K
16:11 8,849.14 8,849.14 8,849.14 8,849.14 0.0K
16:12 8,849.35 8,849.35 8,849.35 8,849.35 0.0K
16:13 8,850.01 8,850.01 8,850.01 8,850.01 0.0K
16:14 8,850.83 8,850.83 8,850.83 8,850.83 0.0K
16:15 8,849.06 8,849.06 8,849.06 8,849.06 0.0K
16:16 8,845.92 8,845.92 8,845.92 8,845.92 0.0K
16:17 8,842.67 8,842.67 8,842.67 8,842.67 0.0K
16:18 8,837.95 8,837.95 8,837.95 8,837.95 0.0K
16:19 8,835.28 8,835.28 8,835.28 8,835.28 0.0K
16:20 8,834.28 8,834.28 8,834.28 8,834.28 0.0K
16:21 8,833.41 8,833.41 8,833.41 8,833.41 0.0K
16:22 8,832.78 8,832.78 8,832.78 8,832.78 0.0K
16:23 8,831.93 8,831.93 8,831.93 8,831.93 0.0K
16:24 8,833.02 8,833.02 8,833.02 8,833.02 0.0K
16:25 8,833.98 8,833.98 8,833.98 8,833.98 0.0K
16:26 8,833.93 8,833.93 8,833.93 8,833.93 0.0K
16:27 8,834.81 8,834.81 8,834.81 8,834.81 0.0K
16:28 8,835.99 8,835.99 8,835.99 8,835.99 0.0K
16:29 8,838.25 8,838.25 8,838.25 8,838.25 0.0K
16:30 8,839.23 8,839.23 8,839.23 8,839.23 0.0K
16:31 8,838.81 8,838.81 8,838.81 8,838.81 0.0K
16:32 8,840.13 8,840.13 8,840.13 8,840.13 0.0K
16:33 8,840.56 8,840.56 8,840.56 8,840.56 0.0K
16:34 8,840.54 8,840.54 8,840.54 8,840.54 0.0K
16:35 8,843.86 8,843.86 8,843.86 8,843.86 0.0K
16:36 8,844.89 8,844.89 8,844.89 8,844.89 0.0K
16:37 8,847.22 8,847.22 8,847.22 8,847.22 0.0K
16:38 8,848.92 8,848.92 8,848.92 8,848.92 0.0K
16:39 8,853.05 8,853.05 8,853.05 8,853.05 0.0K
16:40 8,869.49 8,869.49 8,869.49 8,869.49 0.0K
16:41 8,867.91 8,867.91 8,867.91 8,867.91 0.0K
16:42 8,869.62 8,869.62 8,869.62 8,869.62 0.0K
16:43 8,870.44 8,870.44 8,870.44 8,870.44 0.0K
16:44 8,869.39 8,869.39 8,869.39 8,869.39 0.0K
16:45 8,870.93 8,870.93 8,870.93 8,870.93 0.0K
16:46 8,864.46 8,864.46 8,864.46 8,864.46 0.0K
16:47 8,862.79 8,862.79 8,862.79 8,862.79 0.0K
16:48 8,866.48 8,866.48 8,866.48 8,866.48 0.0K
16:49 8,866.73 8,866.73 8,866.73 8,866.73 0.0K
16:50 8,857.69 8,857.69 8,857.69 8,857.69 0.0K
16:51 8,856.25 8,856.25 8,856.25 8,856.25 0.0K
16:52 8,851.76 8,851.76 8,851.76 8,851.76 0.0K
16:53 8,852.17 8,852.17 8,852.17 8,852.17 0.0K
16:54 8,852.93 8,852.93 8,852.93 8,852.93 0.0K
16:55 8,853.21 8,853.21 8,853.21 8,853.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available