Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,943.21 8,943.21 8,943.21 8,943.21 0.0K
09:01 8,953.53 8,953.53 8,953.53 8,953.53 0.0K
09:02 8,956.16 8,956.16 8,956.16 8,956.16 0.0K
09:03 8,952.93 8,952.93 8,952.93 8,952.93 0.0K
09:04 8,960.88 8,960.88 8,960.88 8,960.88 0.0K
09:05 8,967.61 8,967.61 8,967.61 8,967.61 0.0K
09:06 8,969.30 8,969.30 8,969.30 8,969.30 0.0K
09:07 8,968.87 8,968.87 8,968.87 8,968.87 0.0K
09:08 8,970.17 8,970.17 8,970.17 8,970.17 0.0K
09:09 8,968.00 8,968.00 8,968.00 8,968.00 0.0K
09:10 8,970.31 8,970.31 8,970.31 8,970.31 0.0K
09:11 8,975.69 8,975.69 8,975.69 8,975.69 0.0K
09:12 8,979.36 8,979.36 8,979.36 8,979.36 0.0K
09:13 8,984.56 8,984.56 8,984.56 8,984.56 0.0K
09:14 8,987.39 8,987.39 8,987.39 8,987.39 0.0K
09:15 8,988.24 8,988.24 8,988.24 8,988.24 0.0K
09:16 8,991.16 8,991.16 8,991.16 8,991.16 0.0K
09:17 8,995.29 8,995.29 8,995.29 8,995.29 0.0K
09:18 8,997.84 8,997.84 8,997.84 8,997.84 0.0K
09:19 8,992.76 8,992.76 8,992.76 8,992.76 0.0K
09:20 8,992.82 8,992.82 8,992.82 8,992.82 0.0K
09:21 8,991.52 8,991.52 8,991.52 8,991.52 0.0K
09:22 8,992.70 8,992.70 8,992.70 8,992.70 0.0K
09:23 8,987.65 8,987.65 8,987.65 8,987.65 0.0K
09:24 8,988.25 8,988.25 8,988.25 8,988.25 0.0K
09:25 8,982.73 8,982.73 8,982.73 8,982.73 0.0K
09:26 8,981.54 8,981.54 8,981.54 8,981.54 0.0K
09:27 8,988.07 8,988.07 8,988.07 8,988.07 0.0K
09:28 8,990.11 8,990.11 8,990.11 8,990.11 0.0K
09:29 8,991.64 8,991.64 8,991.64 8,991.64 0.0K
09:30 8,995.72 8,995.72 8,995.72 8,995.72 0.0K
09:31 8,995.26 8,995.26 8,995.26 8,995.26 0.0K
09:32 8,994.96 8,994.96 8,994.96 8,994.96 0.0K
09:33 8,999.84 8,999.84 8,999.84 8,999.84 0.0K
09:34 9,002.75 9,002.75 9,002.75 9,002.75 0.0K
09:35 9,000.78 9,000.78 9,000.78 9,000.78 0.0K
09:36 9,002.38 9,002.38 9,002.38 9,002.38 0.0K
09:37 8,995.88 8,995.88 8,995.88 8,995.88 0.0K
09:38 8,995.61 8,995.61 8,995.61 8,995.61 0.0K
09:39 8,995.19 8,995.19 8,995.19 8,995.19 0.0K
09:40 8,997.71 8,997.71 8,997.71 8,997.71 0.0K
09:41 8,999.88 8,999.88 8,999.88 8,999.88 0.0K
09:42 9,001.52 9,001.52 9,001.52 9,001.52 0.0K
09:43 9,001.00 9,001.00 9,001.00 9,001.00 0.0K
09:44 9,001.48 9,001.48 9,001.48 9,001.48 0.0K
09:45 9,002.57 9,002.57 9,002.57 9,002.57 0.0K
09:46 9,001.09 9,001.09 9,001.09 9,001.09 0.0K
09:47 8,999.24 8,999.24 8,999.24 8,999.24 0.0K
09:48 8,999.97 8,999.97 8,999.97 8,999.97 0.0K
09:49 8,998.58 8,998.58 8,998.58 8,998.58 0.0K
09:50 8,999.28 8,999.28 8,999.28 8,999.28 0.0K
09:51 8,997.96 8,997.96 8,997.96 8,997.96 0.0K
09:52 8,996.33 8,996.33 8,996.33 8,996.33 0.0K
09:53 8,997.53 8,997.53 8,997.53 8,997.53 0.0K
09:54 8,997.97 8,997.97 8,997.97 8,997.97 0.0K
09:55 8,999.44 8,999.44 8,999.44 8,999.44 0.0K
09:56 9,000.22 9,000.22 9,000.22 9,000.22 0.0K
09:57 9,000.22 9,000.22 9,000.22 9,000.22 0.0K
09:58 9,002.03 9,002.03 9,002.03 9,002.03 0.0K
09:59 9,002.92 9,002.92 9,002.92 9,002.92 0.0K
10:00 9,000.62 9,000.62 9,000.62 9,000.62 0.0K
10:01 9,001.15 9,001.15 9,001.15 9,001.15 0.0K
10:02 9,001.18 9,001.18 9,001.18 9,001.18 0.0K
10:03 9,001.19 9,001.19 9,001.19 9,001.19 0.0K
10:04 8,999.66 8,999.66 8,999.66 8,999.66 0.0K
10:05 8,998.34 8,998.34 8,998.34 8,998.34 0.0K
10:06 8,997.43 8,997.43 8,997.43 8,997.43 0.0K
10:07 8,997.39 8,997.39 8,997.39 8,997.39 0.0K
10:08 8,996.72 8,996.72 8,996.72 8,996.72 0.0K
10:09 8,998.82 8,998.82 8,998.82 8,998.82 0.0K
10:10 9,000.55 9,000.55 9,000.55 9,000.55 0.0K
10:11 9,001.81 9,001.81 9,001.81 9,001.81 0.0K
10:12 9,000.73 9,000.73 9,000.73 9,000.73 0.0K
10:13 9,004.27 9,004.27 9,004.27 9,004.27 0.0K
10:14 9,005.41 9,005.41 9,005.41 9,005.41 0.0K
10:15 9,004.49 9,004.49 9,004.49 9,004.49 0.0K
10:16 9,007.87 9,007.87 9,007.87 9,007.87 0.0K
10:17 9,007.58 9,007.58 9,007.58 9,007.58 0.0K
10:18 9,005.54 9,005.54 9,005.54 9,005.54 0.0K
10:19 9,004.76 9,004.76 9,004.76 9,004.76 0.0K
10:20 9,005.61 9,005.61 9,005.61 9,005.61 0.0K
10:21 9,006.67 9,006.67 9,006.67 9,006.67 0.0K
10:22 9,007.05 9,007.05 9,007.05 9,007.05 0.0K
10:23 9,011.22 9,011.22 9,011.22 9,011.22 0.0K
10:24 9,013.01 9,013.01 9,013.01 9,013.01 0.0K
10:25 9,015.94 9,015.94 9,015.94 9,015.94 0.0K
10:26 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
10:27 9,016.23 9,016.23 9,016.23 9,016.23 0.0K
10:28 9,016.96 9,016.96 9,016.96 9,016.96 0.0K
10:29 9,014.81 9,014.81 9,014.81 9,014.81 0.0K
10:30 9,015.36 9,015.36 9,015.36 9,015.36 0.0K
10:31 9,014.05 9,014.05 9,014.05 9,014.05 0.0K
10:32 9,015.53 9,015.53 9,015.53 9,015.53 0.0K
10:33 9,017.69 9,017.69 9,017.69 9,017.69 0.0K
10:34 9,017.99 9,017.99 9,017.99 9,017.99 0.0K
10:35 9,019.57 9,019.57 9,019.57 9,019.57 0.0K
10:36 9,019.30 9,019.30 9,019.30 9,019.30 0.0K
10:37 9,020.12 9,020.12 9,020.12 9,020.12 0.0K
10:38 9,020.86 9,020.86 9,020.86 9,020.86 0.0K
10:39 9,020.93 9,020.93 9,020.93 9,020.93 0.0K
10:40 9,024.01 9,024.01 9,024.01 9,024.01 0.0K
10:41 9,024.87 9,024.87 9,024.87 9,024.87 0.0K
10:42 9,025.01 9,025.01 9,025.01 9,025.01 0.0K
10:43 9,026.84 9,026.84 9,026.84 9,026.84 0.0K
10:44 9,025.58 9,025.58 9,025.58 9,025.58 0.0K
10:45 9,027.60 9,027.60 9,027.60 9,027.60 0.0K
10:46 9,028.32 9,028.32 9,028.32 9,028.32 0.0K
10:47 9,025.35 9,025.35 9,025.35 9,025.35 0.0K
10:48 9,023.20 9,023.20 9,023.20 9,023.20 0.0K
10:49 9,022.08 9,022.08 9,022.08 9,022.08 0.0K
10:50 9,022.91 9,022.91 9,022.91 9,022.91 0.0K
10:51 9,024.75 9,024.75 9,024.75 9,024.75 0.0K
10:52 9,022.60 9,022.60 9,022.60 9,022.60 0.0K
10:53 9,022.41 9,022.41 9,022.41 9,022.41 0.0K
10:54 9,022.88 9,022.88 9,022.88 9,022.88 0.0K
10:55 9,026.59 9,026.59 9,026.59 9,026.59 0.0K
10:56 9,028.27 9,028.27 9,028.27 9,028.27 0.0K
10:57 9,029.43 9,029.43 9,029.43 9,029.43 0.0K
10:58 9,032.63 9,032.63 9,032.63 9,032.63 0.0K
10:59 9,033.93 9,033.93 9,033.93 9,033.93 0.0K
11:00 9,037.06 9,037.06 9,037.06 9,037.06 0.0K
11:01 9,039.11 9,039.11 9,039.11 9,039.11 0.0K
11:02 9,040.81 9,040.81 9,040.81 9,040.81 0.0K
11:03 9,040.36 9,040.36 9,040.36 9,040.36 0.0K
11:04 9,042.43 9,042.43 9,042.43 9,042.43 0.0K
11:05 9,041.91 9,041.91 9,041.91 9,041.91 0.0K
11:06 9,043.28 9,043.28 9,043.28 9,043.28 0.0K
11:07 9,043.73 9,043.73 9,043.73 9,043.73 0.0K
11:08 9,045.45 9,045.45 9,045.45 9,045.45 0.0K
11:09 9,047.47 9,047.47 9,047.47 9,047.47 0.0K
11:10 9,043.56 9,043.56 9,043.56 9,043.56 0.0K
11:11 9,041.60 9,041.60 9,041.60 9,041.60 0.0K
11:12 9,039.38 9,039.38 9,039.38 9,039.38 0.0K
11:13 9,038.88 9,038.88 9,038.88 9,038.88 0.0K
11:14 9,038.69 9,038.69 9,038.69 9,038.69 0.0K
11:15 9,039.16 9,039.16 9,039.16 9,039.16 0.0K
11:16 9,041.50 9,041.50 9,041.50 9,041.50 0.0K
11:17 9,041.38 9,041.38 9,041.38 9,041.38 0.0K
11:18 9,042.39 9,042.39 9,042.39 9,042.39 0.0K
11:19 9,041.04 9,041.04 9,041.04 9,041.04 0.0K
11:20 9,041.19 9,041.19 9,041.19 9,041.19 0.0K
11:21 9,040.69 9,040.69 9,040.69 9,040.69 0.0K
11:22 9,040.04 9,040.04 9,040.04 9,040.04 0.0K
11:23 9,039.34 9,039.34 9,039.34 9,039.34 0.0K
11:24 9,037.33 9,037.33 9,037.33 9,037.33 0.0K
11:25 9,036.55 9,036.55 9,036.55 9,036.55 0.0K
11:26 9,030.97 9,030.97 9,030.97 9,030.97 0.0K
11:27 9,031.67 9,031.67 9,031.67 9,031.67 0.0K
11:28 9,031.02 9,031.02 9,031.02 9,031.02 0.0K
11:29 9,030.49 9,030.49 9,030.49 9,030.49 0.0K
11:30 9,030.22 9,030.22 9,030.22 9,030.22 0.0K
11:31 9,030.06 9,030.06 9,030.06 9,030.06 0.0K
11:32 9,031.13 9,031.13 9,031.13 9,031.13 0.0K
11:33 9,032.31 9,032.31 9,032.31 9,032.31 0.0K
11:34 9,032.43 9,032.43 9,032.43 9,032.43 0.0K
11:35 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
11:36 9,029.59 9,029.59 9,029.59 9,029.59 0.0K
11:37 9,029.82 9,029.82 9,029.82 9,029.82 0.0K
11:38 9,027.85 9,027.85 9,027.85 9,027.85 0.0K
11:39 9,033.36 9,033.36 9,033.36 9,033.36 0.0K
11:40 9,032.09 9,032.09 9,032.09 9,032.09 0.0K
11:41 9,033.02 9,033.02 9,033.02 9,033.02 0.0K
11:42 9,030.96 9,030.96 9,030.96 9,030.96 0.0K
11:43 9,030.84 9,030.84 9,030.84 9,030.84 0.0K
11:44 9,030.59 9,030.59 9,030.59 9,030.59 0.0K
11:45 9,027.67 9,027.67 9,027.67 9,027.67 0.0K
11:46 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
11:47 9,026.65 9,026.65 9,026.65 9,026.65 0.0K
11:48 9,027.19 9,027.19 9,027.19 9,027.19 0.0K
11:49 9,028.05 9,028.05 9,028.05 9,028.05 0.0K
11:50 9,028.35 9,028.35 9,028.35 9,028.35 0.0K
11:51 9,029.94 9,029.94 9,029.94 9,029.94 0.0K
11:52 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
11:53 9,029.54 9,029.54 9,029.54 9,029.54 0.0K
11:54 9,029.15 9,029.15 9,029.15 9,029.15 0.0K
11:55 9,026.19 9,026.19 9,026.19 9,026.19 0.0K
11:56 9,020.62 9,020.62 9,020.62 9,020.62 0.0K
11:57 9,021.48 9,021.48 9,021.48 9,021.48 0.0K
11:58 9,024.85 9,024.85 9,024.85 9,024.85 0.0K
11:59 9,025.51 9,025.51 9,025.51 9,025.51 0.0K
12:00 9,023.75 9,023.75 9,023.75 9,023.75 0.0K
12:01 9,021.38 9,021.38 9,021.38 9,021.38 0.0K
12:02 9,022.83 9,022.83 9,022.83 9,022.83 0.0K
12:03 9,025.92 9,025.92 9,025.92 9,025.92 0.0K
12:04 9,024.70 9,024.70 9,024.70 9,024.70 0.0K
12:05 9,023.89 9,023.89 9,023.89 9,023.89 0.0K
12:06 9,024.55 9,024.55 9,024.55 9,024.55 0.0K
12:07 9,024.78 9,024.78 9,024.78 9,024.78 0.0K
12:08 9,024.83 9,024.83 9,024.83 9,024.83 0.0K
12:09 9,025.45 9,025.45 9,025.45 9,025.45 0.0K
12:10 9,025.59 9,025.59 9,025.59 9,025.59 0.0K
12:11 9,028.89 9,028.89 9,028.89 9,028.89 0.0K
12:12 9,026.38 9,026.38 9,026.38 9,026.38 0.0K
12:13 9,026.65 9,026.65 9,026.65 9,026.65 0.0K
12:14 9,027.53 9,027.53 9,027.53 9,027.53 0.0K
12:15 9,029.34 9,029.34 9,029.34 9,029.34 0.0K
12:16 9,027.20 9,027.20 9,027.20 9,027.20 0.0K
12:17 9,026.79 9,026.79 9,026.79 9,026.79 0.0K
12:18 9,027.08 9,027.08 9,027.08 9,027.08 0.0K
12:19 9,025.98 9,025.98 9,025.98 9,025.98 0.0K
12:20 9,025.65 9,025.65 9,025.65 9,025.65 0.0K
12:21 9,025.59 9,025.59 9,025.59 9,025.59 0.0K
12:22 9,025.67 9,025.67 9,025.67 9,025.67 0.0K
12:23 9,025.70 9,025.70 9,025.70 9,025.70 0.0K
12:24 9,024.11 9,024.11 9,024.11 9,024.11 0.0K
12:25 9,023.30 9,023.30 9,023.30 9,023.30 0.0K
12:26 9,023.58 9,023.58 9,023.58 9,023.58 0.0K
12:27 9,022.74 9,022.74 9,022.74 9,022.74 0.0K
12:28 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
12:29 9,022.81 9,022.81 9,022.81 9,022.81 0.0K
12:30 9,024.72 9,024.72 9,024.72 9,024.72 0.0K
12:31 9,025.62 9,025.62 9,025.62 9,025.62 0.0K
12:32 9,025.66 9,025.66 9,025.66 9,025.66 0.0K
12:33 9,024.62 9,024.62 9,024.62 9,024.62 0.0K
12:34 9,024.63 9,024.63 9,024.63 9,024.63 0.0K
12:35 9,023.51 9,023.51 9,023.51 9,023.51 0.0K
12:36 9,023.79 9,023.79 9,023.79 9,023.79 0.0K
12:37 9,026.07 9,026.07 9,026.07 9,026.07 0.0K
12:38 9,025.51 9,025.51 9,025.51 9,025.51 0.0K
12:39 9,024.75 9,024.75 9,024.75 9,024.75 0.0K
12:40 9,025.14 9,025.14 9,025.14 9,025.14 0.0K
12:41 9,026.27 9,026.27 9,026.27 9,026.27 0.0K
12:42 9,025.30 9,025.30 9,025.30 9,025.30 0.0K
12:43 9,024.48 9,024.48 9,024.48 9,024.48 0.0K
12:44 9,025.58 9,025.58 9,025.58 9,025.58 0.0K
12:45 9,025.63 9,025.63 9,025.63 9,025.63 0.0K
12:46 9,024.81 9,024.81 9,024.81 9,024.81 0.0K
12:47 9,025.56 9,025.56 9,025.56 9,025.56 0.0K
12:48 9,025.16 9,025.16 9,025.16 9,025.16 0.0K
12:49 9,025.28 9,025.28 9,025.28 9,025.28 0.0K
12:50 9,025.48 9,025.48 9,025.48 9,025.48 0.0K
12:51 9,025.44 9,025.44 9,025.44 9,025.44 0.0K
12:52 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:53 9,024.51 9,024.51 9,024.51 9,024.51 0.0K
12:54 9,023.65 9,023.65 9,023.65 9,023.65 0.0K
12:55 9,020.08 9,020.08 9,020.08 9,020.08 0.0K
12:56 9,020.25 9,020.25 9,020.25 9,020.25 0.0K
12:57 9,021.25 9,021.25 9,021.25 9,021.25 0.0K
12:58 9,020.68 9,020.68 9,020.68 9,020.68 0.0K
12:59 9,019.64 9,019.64 9,019.64 9,019.64 0.0K
13:00 9,015.82 9,015.82 9,015.82 9,015.82 0.0K
13:01 9,013.73 9,013.73 9,013.73 9,013.73 0.0K
13:02 9,014.97 9,014.97 9,014.97 9,014.97 0.0K
13:03 9,015.64 9,015.64 9,015.64 9,015.64 0.0K
13:04 9,016.04 9,016.04 9,016.04 9,016.04 0.0K
13:05 9,016.77 9,016.77 9,016.77 9,016.77 0.0K
13:06 9,015.46 9,015.46 9,015.46 9,015.46 0.0K
13:07 9,015.48 9,015.48 9,015.48 9,015.48 0.0K
13:08 9,015.50 9,015.50 9,015.50 9,015.50 0.0K
13:09 9,017.63 9,017.63 9,017.63 9,017.63 0.0K
13:10 9,017.78 9,017.78 9,017.78 9,017.78 0.0K
13:11 9,017.88 9,017.88 9,017.88 9,017.88 0.0K
13:12 9,020.79 9,020.79 9,020.79 9,020.79 0.0K
13:13 9,018.56 9,018.56 9,018.56 9,018.56 0.0K
13:14 9,018.06 9,018.06 9,018.06 9,018.06 0.0K
13:15 9,019.38 9,019.38 9,019.38 9,019.38 0.0K
13:16 9,018.37 9,018.37 9,018.37 9,018.37 0.0K
13:17 9,017.03 9,017.03 9,017.03 9,017.03 0.0K
13:18 9,015.06 9,015.06 9,015.06 9,015.06 0.0K
13:19 9,012.02 9,012.02 9,012.02 9,012.02 0.0K
13:20 9,010.83 9,010.83 9,010.83 9,010.83 0.0K
13:21 9,010.14 9,010.14 9,010.14 9,010.14 0.0K
13:22 9,009.14 9,009.14 9,009.14 9,009.14 0.0K
13:23 9,009.97 9,009.97 9,009.97 9,009.97 0.0K
13:24 9,010.54 9,010.54 9,010.54 9,010.54 0.0K
13:25 9,010.07 9,010.07 9,010.07 9,010.07 0.0K
13:26 9,010.79 9,010.79 9,010.79 9,010.79 0.0K
13:27 9,010.46 9,010.46 9,010.46 9,010.46 0.0K
13:28 9,009.56 9,009.56 9,009.56 9,009.56 0.0K
13:29 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:30 9,010.28 9,010.28 9,010.28 9,010.28 0.0K
13:31 9,012.31 9,012.31 9,012.31 9,012.31 0.0K
13:32 9,015.53 9,015.53 9,015.53 9,015.53 0.0K
13:33 9,015.81 9,015.81 9,015.81 9,015.81 0.0K
13:34 9,016.07 9,016.07 9,016.07 9,016.07 0.0K
13:35 9,015.02 9,015.02 9,015.02 9,015.02 0.0K
13:36 9,014.86 9,014.86 9,014.86 9,014.86 0.0K
13:37 9,016.20 9,016.20 9,016.20 9,016.20 0.0K
13:38 9,015.64 9,015.64 9,015.64 9,015.64 0.0K
13:39 9,014.80 9,014.80 9,014.80 9,014.80 0.0K
13:40 9,015.59 9,015.59 9,015.59 9,015.59 0.0K
13:41 9,015.52 9,015.52 9,015.52 9,015.52 0.0K
13:42 9,013.73 9,013.73 9,013.73 9,013.73 0.0K
13:43 9,013.61 9,013.61 9,013.61 9,013.61 0.0K
13:44 9,012.91 9,012.91 9,012.91 9,012.91 0.0K
13:45 9,013.31 9,013.31 9,013.31 9,013.31 0.0K
13:46 9,013.11 9,013.11 9,013.11 9,013.11 0.0K
13:47 9,014.04 9,014.04 9,014.04 9,014.04 0.0K
13:48 9,011.41 9,011.41 9,011.41 9,011.41 0.0K
13:49 9,010.34 9,010.34 9,010.34 9,010.34 0.0K
13:50 9,010.65 9,010.65 9,010.65 9,010.65 0.0K
13:51 9,010.97 9,010.97 9,010.97 9,010.97 0.0K
13:52 9,012.21 9,012.21 9,012.21 9,012.21 0.0K
13:53 9,012.28 9,012.28 9,012.28 9,012.28 0.0K
13:54 9,012.57 9,012.57 9,012.57 9,012.57 0.0K
13:55 9,012.51 9,012.51 9,012.51 9,012.51 0.0K
13:56 9,013.23 9,013.23 9,013.23 9,013.23 0.0K
13:57 9,013.88 9,013.88 9,013.88 9,013.88 0.0K
13:58 9,013.49 9,013.49 9,013.49 9,013.49 0.0K
13:59 9,012.09 9,012.09 9,012.09 9,012.09 0.0K
14:00 9,013.43 9,013.43 9,013.43 9,013.43 0.0K
14:01 9,019.57 9,019.57 9,019.57 9,019.57 0.0K
14:02 9,017.19 9,017.19 9,017.19 9,017.19 0.0K
14:03 9,017.58 9,017.58 9,017.58 9,017.58 0.0K
14:04 9,017.71 9,017.71 9,017.71 9,017.71 0.0K
14:05 9,019.19 9,019.19 9,019.19 9,019.19 0.0K
14:06 9,020.31 9,020.31 9,020.31 9,020.31 0.0K
14:07 9,021.15 9,021.15 9,021.15 9,021.15 0.0K
14:08 9,021.35 9,021.35 9,021.35 9,021.35 0.0K
14:09 9,021.87 9,021.87 9,021.87 9,021.87 0.0K
14:10 9,028.84 9,028.84 9,028.84 9,028.84 0.0K
14:11 9,030.96 9,030.96 9,030.96 9,030.96 0.0K
14:12 9,032.24 9,032.24 9,032.24 9,032.24 0.0K
14:13 9,032.98 9,032.98 9,032.98 9,032.98 0.0K
14:14 9,033.17 9,033.17 9,033.17 9,033.17 0.0K
14:15 9,032.47 9,032.47 9,032.47 9,032.47 0.0K
14:16 9,032.16 9,032.16 9,032.16 9,032.16 0.0K
14:17 9,031.25 9,031.25 9,031.25 9,031.25 0.0K
14:18 9,030.82 9,030.82 9,030.82 9,030.82 0.0K
14:19 9,029.83 9,029.83 9,029.83 9,029.83 0.0K
14:20 9,028.43 9,028.43 9,028.43 9,028.43 0.0K
14:21 9,027.07 9,027.07 9,027.07 9,027.07 0.0K
14:22 9,026.28 9,026.28 9,026.28 9,026.28 0.0K
14:23 9,024.24 9,024.24 9,024.24 9,024.24 0.0K
14:24 9,024.05 9,024.05 9,024.05 9,024.05 0.0K
14:25 9,024.13 9,024.13 9,024.13 9,024.13 0.0K
14:26 9,026.29 9,026.29 9,026.29 9,026.29 0.0K
14:27 9,030.87 9,030.87 9,030.87 9,030.87 0.0K
14:28 9,028.90 9,028.90 9,028.90 9,028.90 0.0K
14:29 9,027.20 9,027.20 9,027.20 9,027.20 0.0K
14:30 9,028.43 9,028.43 9,028.43 9,028.43 0.0K
14:31 9,029.67 9,029.67 9,029.67 9,029.67 0.0K
14:32 9,030.81 9,030.81 9,030.81 9,030.81 0.0K
14:33 9,029.04 9,029.04 9,029.04 9,029.04 0.0K
14:34 9,031.05 9,031.05 9,031.05 9,031.05 0.0K
14:35 9,031.41 9,031.41 9,031.41 9,031.41 0.0K
14:36 9,034.01 9,034.01 9,034.01 9,034.01 0.0K
14:37 9,036.06 9,036.06 9,036.06 9,036.06 0.0K
14:38 9,036.52 9,036.52 9,036.52 9,036.52 0.0K
14:39 9,037.32 9,037.32 9,037.32 9,037.32 0.0K
14:40 9,036.52 9,036.52 9,036.52 9,036.52 0.0K
14:41 9,039.15 9,039.15 9,039.15 9,039.15 0.0K
14:42 9,039.67 9,039.67 9,039.67 9,039.67 0.0K
14:43 9,037.88 9,037.88 9,037.88 9,037.88 0.0K
14:44 9,037.14 9,037.14 9,037.14 9,037.14 0.0K
14:45 9,037.26 9,037.26 9,037.26 9,037.26 0.0K
14:46 9,037.13 9,037.13 9,037.13 9,037.13 0.0K
14:47 9,038.88 9,038.88 9,038.88 9,038.88 0.0K
14:48 9,037.69 9,037.69 9,037.69 9,037.69 0.0K
14:49 9,042.42 9,042.42 9,042.42 9,042.42 0.0K
14:50 9,040.83 9,040.83 9,040.83 9,040.83 0.0K
14:51 9,040.82 9,040.82 9,040.82 9,040.82 0.0K
14:52 9,039.74 9,039.74 9,039.74 9,039.74 0.0K
14:53 9,038.83 9,038.83 9,038.83 9,038.83 0.0K
14:54 9,035.06 9,035.06 9,035.06 9,035.06 0.0K
14:55 9,034.81 9,034.81 9,034.81 9,034.81 0.0K
14:56 9,033.73 9,033.73 9,033.73 9,033.73 0.0K
14:57 9,033.32 9,033.32 9,033.32 9,033.32 0.0K
14:58 9,032.22 9,032.22 9,032.22 9,032.22 0.0K
14:59 9,030.81 9,030.81 9,030.81 9,030.81 0.0K
15:00 9,031.38 9,031.38 9,031.38 9,031.38 0.0K
15:01 9,029.98 9,029.98 9,029.98 9,029.98 0.0K
15:02 9,028.15 9,028.15 9,028.15 9,028.15 0.0K
15:03 9,027.07 9,027.07 9,027.07 9,027.07 0.0K
15:04 9,025.70 9,025.70 9,025.70 9,025.70 0.0K
15:05 9,023.93 9,023.93 9,023.93 9,023.93 0.0K
15:06 9,023.69 9,023.69 9,023.69 9,023.69 0.0K
15:07 9,022.59 9,022.59 9,022.59 9,022.59 0.0K
15:08 9,021.55 9,021.55 9,021.55 9,021.55 0.0K
15:09 9,021.30 9,021.30 9,021.30 9,021.30 0.0K
15:10 9,021.88 9,021.88 9,021.88 9,021.88 0.0K
15:11 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
15:12 9,022.17 9,022.17 9,022.17 9,022.17 0.0K
15:13 9,022.94 9,022.94 9,022.94 9,022.94 0.0K
15:14 9,022.97 9,022.97 9,022.97 9,022.97 0.0K
15:15 9,024.64 9,024.64 9,024.64 9,024.64 0.0K
15:16 9,025.90 9,025.90 9,025.90 9,025.90 0.0K
15:17 9,027.87 9,027.87 9,027.87 9,027.87 0.0K
15:18 9,026.62 9,026.62 9,026.62 9,026.62 0.0K
15:19 9,028.17 9,028.17 9,028.17 9,028.17 0.0K
15:20 9,027.53 9,027.53 9,027.53 9,027.53 0.0K
15:21 9,025.18 9,025.18 9,025.18 9,025.18 0.0K
15:22 9,026.71 9,026.71 9,026.71 9,026.71 0.0K
15:23 9,026.95 9,026.95 9,026.95 9,026.95 0.0K
15:24 9,027.88 9,027.88 9,027.88 9,027.88 0.0K
15:25 9,027.94 9,027.94 9,027.94 9,027.94 0.0K
15:26 9,026.96 9,026.96 9,026.96 9,026.96 0.0K
15:27 9,026.27 9,026.27 9,026.27 9,026.27 0.0K
15:28 9,026.98 9,026.98 9,026.98 9,026.98 0.0K
15:29 9,026.76 9,026.76 9,026.76 9,026.76 0.0K
15:30 9,024.08 9,024.08 9,024.08 9,024.08 0.0K
15:31 9,025.16 9,025.16 9,025.16 9,025.16 0.0K
15:32 9,018.86 9,018.86 9,018.86 9,018.86 0.0K
15:33 9,018.80 9,018.80 9,018.80 9,018.80 0.0K
15:34 9,019.06 9,019.06 9,019.06 9,019.06 0.0K
15:35 9,020.83 9,020.83 9,020.83 9,020.83 0.0K
15:36 9,019.75 9,019.75 9,019.75 9,019.75 0.0K
15:37 9,017.34 9,017.34 9,017.34 9,017.34 0.0K
15:38 9,017.83 9,017.83 9,017.83 9,017.83 0.0K
15:39 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
15:40 9,019.28 9,019.28 9,019.28 9,019.28 0.0K
15:41 9,020.80 9,020.80 9,020.80 9,020.80 0.0K
15:42 9,024.55 9,024.55 9,024.55 9,024.55 0.0K
15:43 9,025.75 9,025.75 9,025.75 9,025.75 0.0K
15:44 9,025.54 9,025.54 9,025.54 9,025.54 0.0K
15:45 9,025.92 9,025.92 9,025.92 9,025.92 0.0K
15:46 9,029.61 9,029.61 9,029.61 9,029.61 0.0K
15:47 9,028.02 9,028.02 9,028.02 9,028.02 0.0K
15:48 9,024.15 9,024.15 9,024.15 9,024.15 0.0K
15:49 9,024.39 9,024.39 9,024.39 9,024.39 0.0K
15:50 9,024.50 9,024.50 9,024.50 9,024.50 0.0K
15:51 9,028.23 9,028.23 9,028.23 9,028.23 0.0K
15:52 9,028.87 9,028.87 9,028.87 9,028.87 0.0K
15:53 9,030.08 9,030.08 9,030.08 9,030.08 0.0K
15:54 9,030.13 9,030.13 9,030.13 9,030.13 0.0K
15:55 9,029.34 9,029.34 9,029.34 9,029.34 0.0K
15:56 9,028.82 9,028.82 9,028.82 9,028.82 0.0K
15:57 9,028.06 9,028.06 9,028.06 9,028.06 0.0K
15:58 9,025.70 9,025.70 9,025.70 9,025.70 0.0K
15:59 9,025.48 9,025.48 9,025.48 9,025.48 0.0K
16:00 9,029.69 9,029.69 9,029.69 9,029.69 0.0K
16:01 9,029.96 9,029.96 9,029.96 9,029.96 0.0K
16:02 9,028.57 9,028.57 9,028.57 9,028.57 0.0K
16:03 9,027.83 9,027.83 9,027.83 9,027.83 0.0K
16:04 9,032.87 9,032.87 9,032.87 9,032.87 0.0K
16:05 9,029.64 9,029.64 9,029.64 9,029.64 0.0K
16:06 9,027.91 9,027.91 9,027.91 9,027.91 0.0K
16:07 9,025.19 9,025.19 9,025.19 9,025.19 0.0K
16:08 9,023.68 9,023.68 9,023.68 9,023.68 0.0K
16:09 9,024.00 9,024.00 9,024.00 9,024.00 0.0K
16:10 9,022.95 9,022.95 9,022.95 9,022.95 0.0K
16:11 9,024.02 9,024.02 9,024.02 9,024.02 0.0K
16:12 9,023.50 9,023.50 9,023.50 9,023.50 0.0K
16:13 9,024.64 9,024.64 9,024.64 9,024.64 0.0K
16:14 9,021.36 9,021.36 9,021.36 9,021.36 0.0K
16:15 9,024.16 9,024.16 9,024.16 9,024.16 0.0K
16:16 9,024.11 9,024.11 9,024.11 9,024.11 0.0K
16:17 9,022.53 9,022.53 9,022.53 9,022.53 0.0K
16:18 9,020.77 9,020.77 9,020.77 9,020.77 0.0K
16:19 9,022.05 9,022.05 9,022.05 9,022.05 0.0K
16:20 9,023.90 9,023.90 9,023.90 9,023.90 0.0K
16:21 9,022.63 9,022.63 9,022.63 9,022.63 0.0K
16:22 9,021.62 9,021.62 9,021.62 9,021.62 0.0K
16:23 9,023.02 9,023.02 9,023.02 9,023.02 0.0K
16:24 9,024.75 9,024.75 9,024.75 9,024.75 0.0K
16:25 9,021.45 9,021.45 9,021.45 9,021.45 0.0K
16:26 9,021.97 9,021.97 9,021.97 9,021.97 0.0K
16:27 9,022.74 9,022.74 9,022.74 9,022.74 0.0K
16:28 9,022.63 9,022.63 9,022.63 9,022.63 0.0K
16:29 9,021.72 9,021.72 9,021.72 9,021.72 0.0K
16:30 9,024.69 9,024.69 9,024.69 9,024.69 0.0K
16:31 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
16:32 9,021.61 9,021.61 9,021.61 9,021.61 0.0K
16:33 9,026.73 9,026.73 9,026.73 9,026.73 0.0K
16:34 9,028.65 9,028.65 9,028.65 9,028.65 0.0K
16:35 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
16:36 9,030.03 9,030.03 9,030.03 9,030.03 0.0K
16:37 9,029.88 9,029.88 9,029.88 9,029.88 0.0K
16:38 9,029.97 9,029.97 9,029.97 9,029.97 0.0K
16:39 9,030.15 9,030.15 9,030.15 9,030.15 0.0K
16:40 9,032.05 9,032.05 9,032.05 9,032.05 0.0K
16:41 9,031.56 9,031.56 9,031.56 9,031.56 0.0K
16:42 9,031.00 9,031.00 9,031.00 9,031.00 0.0K
16:43 9,031.02 9,031.02 9,031.02 9,031.02 0.0K
16:44 9,031.88 9,031.88 9,031.88 9,031.88 0.0K
16:45 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
16:46 9,030.92 9,030.92 9,030.92 9,030.92 0.0K
16:47 9,030.58 9,030.58 9,030.58 9,030.58 0.0K
16:48 9,030.25 9,030.25 9,030.25 9,030.25 0.0K
16:49 9,025.59 9,025.59 9,025.59 9,025.59 0.0K
16:50 9,026.13 9,026.13 9,026.13 9,026.13 0.0K
16:51 9,025.11 9,025.11 9,025.11 9,025.11 0.0K
16:52 9,023.92 9,023.92 9,023.92 9,023.92 0.0K
16:53 9,025.61 9,025.61 9,025.61 9,025.61 0.0K
16:54 9,030.13 9,030.13 9,030.13 9,030.13 0.0K
16:55 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available