Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,048.34 9,048.34 9,048.34 9,048.34 0.0K
09:01 9,055.98 9,055.98 9,055.98 9,055.98 0.0K
09:02 9,060.36 9,060.36 9,060.36 9,060.36 0.0K
09:03 9,069.85 9,069.85 9,069.85 9,069.85 0.0K
09:04 9,078.33 9,078.33 9,078.33 9,078.33 0.0K
09:05 9,073.53 9,073.53 9,073.53 9,073.53 0.0K
09:06 9,075.37 9,075.37 9,075.37 9,075.37 0.0K
09:07 9,070.94 9,070.94 9,070.94 9,070.94 0.0K
09:08 9,072.82 9,072.82 9,072.82 9,072.82 0.0K
09:09 9,073.55 9,073.55 9,073.55 9,073.55 0.0K
09:10 9,073.58 9,073.58 9,073.58 9,073.58 0.0K
09:11 9,073.28 9,073.28 9,073.28 9,073.28 0.0K
09:12 9,069.27 9,069.27 9,069.27 9,069.27 0.0K
09:13 9,071.85 9,071.85 9,071.85 9,071.85 0.0K
09:14 9,071.15 9,071.15 9,071.15 9,071.15 0.0K
09:15 9,070.40 9,070.40 9,070.40 9,070.40 0.0K
09:16 9,073.62 9,073.62 9,073.62 9,073.62 0.0K
09:17 9,072.11 9,072.11 9,072.11 9,072.11 0.0K
09:18 9,073.83 9,073.83 9,073.83 9,073.83 0.0K
09:19 9,078.14 9,078.14 9,078.14 9,078.14 0.0K
09:20 9,078.91 9,078.91 9,078.91 9,078.91 0.0K
09:21 9,080.70 9,080.70 9,080.70 9,080.70 0.0K
09:22 9,079.07 9,079.07 9,079.07 9,079.07 0.0K
09:23 9,077.49 9,077.49 9,077.49 9,077.49 0.0K
09:24 9,078.56 9,078.56 9,078.56 9,078.56 0.0K
09:25 9,078.52 9,078.52 9,078.52 9,078.52 0.0K
09:26 9,077.01 9,077.01 9,077.01 9,077.01 0.0K
09:27 9,073.24 9,073.24 9,073.24 9,073.24 0.0K
09:28 9,076.45 9,076.45 9,076.45 9,076.45 0.0K
09:29 9,078.09 9,078.09 9,078.09 9,078.09 0.0K
09:30 9,079.42 9,079.42 9,079.42 9,079.42 0.0K
09:31 9,079.47 9,079.47 9,079.47 9,079.47 0.0K
09:32 9,078.17 9,078.17 9,078.17 9,078.17 0.0K
09:33 9,077.48 9,077.48 9,077.48 9,077.48 0.0K
09:34 9,079.39 9,079.39 9,079.39 9,079.39 0.0K
09:35 9,081.69 9,081.69 9,081.69 9,081.69 0.0K
09:36 9,085.97 9,085.97 9,085.97 9,085.97 0.0K
09:37 9,092.57 9,092.57 9,092.57 9,092.57 0.0K
09:38 9,094.15 9,094.15 9,094.15 9,094.15 0.0K
09:39 9,093.53 9,093.53 9,093.53 9,093.53 0.0K
09:40 9,094.90 9,094.90 9,094.90 9,094.90 0.0K
09:41 9,094.20 9,094.20 9,094.20 9,094.20 0.0K
09:42 9,095.77 9,095.77 9,095.77 9,095.77 0.0K
09:43 9,099.73 9,099.73 9,099.73 9,099.73 0.0K
09:44 9,096.66 9,096.66 9,096.66 9,096.66 0.0K
09:45 9,096.84 9,096.84 9,096.84 9,096.84 0.0K
09:46 9,096.34 9,096.34 9,096.34 9,096.34 0.0K
09:47 9,094.09 9,094.09 9,094.09 9,094.09 0.0K
09:48 9,092.71 9,092.71 9,092.71 9,092.71 0.0K
09:49 9,086.45 9,086.45 9,086.45 9,086.45 0.0K
09:50 9,082.16 9,082.16 9,082.16 9,082.16 0.0K
09:51 9,080.44 9,080.44 9,080.44 9,080.44 0.0K
09:52 9,080.13 9,080.13 9,080.13 9,080.13 0.0K
09:53 9,075.32 9,075.32 9,075.32 9,075.32 0.0K
09:54 9,075.23 9,075.23 9,075.23 9,075.23 0.0K
09:55 9,076.90 9,076.90 9,076.90 9,076.90 0.0K
09:56 9,076.49 9,076.49 9,076.49 9,076.49 0.0K
09:57 9,074.55 9,074.55 9,074.55 9,074.55 0.0K
09:58 9,074.63 9,074.63 9,074.63 9,074.63 0.0K
09:59 9,067.89 9,067.89 9,067.89 9,067.89 0.0K
10:00 9,061.52 9,061.52 9,061.52 9,061.52 0.0K
10:01 9,058.35 9,058.35 9,058.35 9,058.35 0.0K
10:02 9,057.93 9,057.93 9,057.93 9,057.93 0.0K
10:03 9,061.60 9,061.60 9,061.60 9,061.60 0.0K
10:04 9,063.91 9,063.91 9,063.91 9,063.91 0.0K
10:05 9,062.86 9,062.86 9,062.86 9,062.86 0.0K
10:06 9,064.33 9,064.33 9,064.33 9,064.33 0.0K
10:07 9,064.15 9,064.15 9,064.15 9,064.15 0.0K
10:08 9,066.80 9,066.80 9,066.80 9,066.80 0.0K
10:09 9,066.88 9,066.88 9,066.88 9,066.88 0.0K
10:10 9,067.66 9,067.66 9,067.66 9,067.66 0.0K
10:11 9,070.40 9,070.40 9,070.40 9,070.40 0.0K
10:12 9,067.96 9,067.96 9,067.96 9,067.96 0.0K
10:13 9,072.88 9,072.88 9,072.88 9,072.88 0.0K
10:14 9,073.41 9,073.41 9,073.41 9,073.41 0.0K
10:15 9,075.17 9,075.17 9,075.17 9,075.17 0.0K
10:16 9,078.13 9,078.13 9,078.13 9,078.13 0.0K
10:17 9,077.63 9,077.63 9,077.63 9,077.63 0.0K
10:18 9,080.73 9,080.73 9,080.73 9,080.73 0.0K
10:19 9,082.34 9,082.34 9,082.34 9,082.34 0.0K
10:20 9,079.48 9,079.48 9,079.48 9,079.48 0.0K
10:21 9,077.23 9,077.23 9,077.23 9,077.23 0.0K
10:22 9,075.97 9,075.97 9,075.97 9,075.97 0.0K
10:23 9,074.32 9,074.32 9,074.32 9,074.32 0.0K
10:24 9,076.17 9,076.17 9,076.17 9,076.17 0.0K
10:25 9,072.61 9,072.61 9,072.61 9,072.61 0.0K
10:26 9,070.19 9,070.19 9,070.19 9,070.19 0.0K
10:27 9,067.65 9,067.65 9,067.65 9,067.65 0.0K
10:28 9,065.64 9,065.64 9,065.64 9,065.64 0.0K
10:29 9,065.42 9,065.42 9,065.42 9,065.42 0.0K
10:30 9,063.75 9,063.75 9,063.75 9,063.75 0.0K
10:31 9,059.81 9,059.81 9,059.81 9,059.81 0.0K
10:32 9,061.46 9,061.46 9,061.46 9,061.46 0.0K
10:33 9,063.44 9,063.44 9,063.44 9,063.44 0.0K
10:34 9,064.51 9,064.51 9,064.51 9,064.51 0.0K
10:35 9,066.18 9,066.18 9,066.18 9,066.18 0.0K
10:36 9,063.87 9,063.87 9,063.87 9,063.87 0.0K
10:37 9,064.29 9,064.29 9,064.29 9,064.29 0.0K
10:38 9,063.76 9,063.76 9,063.76 9,063.76 0.0K
10:39 9,063.98 9,063.98 9,063.98 9,063.98 0.0K
10:40 9,064.00 9,064.00 9,064.00 9,064.00 0.0K
10:41 9,062.30 9,062.30 9,062.30 9,062.30 0.0K
10:42 9,060.95 9,060.95 9,060.95 9,060.95 0.0K
10:43 9,062.36 9,062.36 9,062.36 9,062.36 0.0K
10:44 9,062.00 9,062.00 9,062.00 9,062.00 0.0K
10:45 9,063.15 9,063.15 9,063.15 9,063.15 0.0K
10:46 9,064.17 9,064.17 9,064.17 9,064.17 0.0K
10:47 9,061.83 9,061.83 9,061.83 9,061.83 0.0K
10:48 9,063.46 9,063.46 9,063.46 9,063.46 0.0K
10:49 9,065.17 9,065.17 9,065.17 9,065.17 0.0K
10:50 9,065.35 9,065.35 9,065.35 9,065.35 0.0K
10:51 9,065.30 9,065.30 9,065.30 9,065.30 0.0K
10:52 9,065.81 9,065.81 9,065.81 9,065.81 0.0K
10:53 9,065.43 9,065.43 9,065.43 9,065.43 0.0K
10:54 9,060.76 9,060.76 9,060.76 9,060.76 0.0K
10:55 9,058.22 9,058.22 9,058.22 9,058.22 0.0K
10:56 9,053.29 9,053.29 9,053.29 9,053.29 0.0K
10:57 9,049.45 9,049.45 9,049.45 9,049.45 0.0K
10:58 9,051.04 9,051.04 9,051.04 9,051.04 0.0K
10:59 9,050.55 9,050.55 9,050.55 9,050.55 0.0K
11:00 9,049.45 9,049.45 9,049.45 9,049.45 0.0K
11:01 9,047.88 9,047.88 9,047.88 9,047.88 0.0K
11:02 9,044.57 9,044.57 9,044.57 9,044.57 0.0K
11:03 9,041.54 9,041.54 9,041.54 9,041.54 0.0K
11:04 9,038.67 9,038.67 9,038.67 9,038.67 0.0K
11:05 9,039.68 9,039.68 9,039.68 9,039.68 0.0K
11:06 9,038.77 9,038.77 9,038.77 9,038.77 0.0K
11:07 9,042.15 9,042.15 9,042.15 9,042.15 0.0K
11:08 9,042.05 9,042.05 9,042.05 9,042.05 0.0K
11:09 9,041.69 9,041.69 9,041.69 9,041.69 0.0K
11:10 9,040.36 9,040.36 9,040.36 9,040.36 0.0K
11:11 9,039.93 9,039.93 9,039.93 9,039.93 0.0K
11:12 9,041.18 9,041.18 9,041.18 9,041.18 0.0K
11:13 9,039.55 9,039.55 9,039.55 9,039.55 0.0K
11:14 9,039.00 9,039.00 9,039.00 9,039.00 0.0K
11:15 9,038.72 9,038.72 9,038.72 9,038.72 0.0K
11:16 9,038.68 9,038.68 9,038.68 9,038.68 0.0K
11:17 9,039.98 9,039.98 9,039.98 9,039.98 0.0K
11:18 9,040.68 9,040.68 9,040.68 9,040.68 0.0K
11:19 9,040.51 9,040.51 9,040.51 9,040.51 0.0K
11:20 9,040.10 9,040.10 9,040.10 9,040.10 0.0K
11:21 9,040.85 9,040.85 9,040.85 9,040.85 0.0K
11:22 9,043.23 9,043.23 9,043.23 9,043.23 0.0K
11:23 9,042.11 9,042.11 9,042.11 9,042.11 0.0K
11:24 9,042.82 9,042.82 9,042.82 9,042.82 0.0K
11:25 9,040.50 9,040.50 9,040.50 9,040.50 0.0K
11:26 9,040.05 9,040.05 9,040.05 9,040.05 0.0K
11:27 9,038.90 9,038.90 9,038.90 9,038.90 0.0K
11:28 9,040.18 9,040.18 9,040.18 9,040.18 0.0K
11:29 9,040.81 9,040.81 9,040.81 9,040.81 0.0K
11:30 9,041.29 9,041.29 9,041.29 9,041.29 0.0K
11:31 9,041.99 9,041.99 9,041.99 9,041.99 0.0K
11:32 9,041.68 9,041.68 9,041.68 9,041.68 0.0K
11:33 9,039.62 9,039.62 9,039.62 9,039.62 0.0K
11:34 9,038.75 9,038.75 9,038.75 9,038.75 0.0K
11:35 9,039.09 9,039.09 9,039.09 9,039.09 0.0K
11:36 9,039.83 9,039.83 9,039.83 9,039.83 0.0K
11:37 9,041.00 9,041.00 9,041.00 9,041.00 0.0K
11:38 9,041.29 9,041.29 9,041.29 9,041.29 0.0K
11:39 9,042.07 9,042.07 9,042.07 9,042.07 0.0K
11:40 9,039.93 9,039.93 9,039.93 9,039.93 0.0K
11:41 9,038.79 9,038.79 9,038.79 9,038.79 0.0K
11:42 9,038.36 9,038.36 9,038.36 9,038.36 0.0K
11:43 9,037.80 9,037.80 9,037.80 9,037.80 0.0K
11:44 9,035.35 9,035.35 9,035.35 9,035.35 0.0K
11:45 9,033.75 9,033.75 9,033.75 9,033.75 0.0K
11:46 9,033.14 9,033.14 9,033.14 9,033.14 0.0K
11:47 9,032.09 9,032.09 9,032.09 9,032.09 0.0K
11:48 9,032.35 9,032.35 9,032.35 9,032.35 0.0K
11:49 9,032.52 9,032.52 9,032.52 9,032.52 0.0K
11:50 9,030.66 9,030.66 9,030.66 9,030.66 0.0K
11:51 9,031.19 9,031.19 9,031.19 9,031.19 0.0K
11:52 9,028.19 9,028.19 9,028.19 9,028.19 0.0K
11:53 9,029.47 9,029.47 9,029.47 9,029.47 0.0K
11:54 9,029.10 9,029.10 9,029.10 9,029.10 0.0K
11:55 9,029.38 9,029.38 9,029.38 9,029.38 0.0K
11:56 9,029.24 9,029.24 9,029.24 9,029.24 0.0K
11:57 9,028.05 9,028.05 9,028.05 9,028.05 0.0K
11:58 9,027.90 9,027.90 9,027.90 9,027.90 0.0K
11:59 9,027.33 9,027.33 9,027.33 9,027.33 0.0K
12:00 9,026.91 9,026.91 9,026.91 9,026.91 0.0K
12:01 9,024.66 9,024.66 9,024.66 9,024.66 0.0K
12:02 9,023.91 9,023.91 9,023.91 9,023.91 0.0K
12:03 9,023.10 9,023.10 9,023.10 9,023.10 0.0K
12:04 9,021.65 9,021.65 9,021.65 9,021.65 0.0K
12:05 9,021.21 9,021.21 9,021.21 9,021.21 0.0K
12:06 9,019.81 9,019.81 9,019.81 9,019.81 0.0K
12:07 9,020.76 9,020.76 9,020.76 9,020.76 0.0K
12:08 9,020.38 9,020.38 9,020.38 9,020.38 0.0K
12:09 9,019.35 9,019.35 9,019.35 9,019.35 0.0K
12:10 9,019.32 9,019.32 9,019.32 9,019.32 0.0K
12:11 9,018.92 9,018.92 9,018.92 9,018.92 0.0K
12:12 9,017.77 9,017.77 9,017.77 9,017.77 0.0K
12:13 9,018.60 9,018.60 9,018.60 9,018.60 0.0K
12:14 9,019.79 9,019.79 9,019.79 9,019.79 0.0K
12:15 9,021.31 9,021.31 9,021.31 9,021.31 0.0K
12:16 9,020.54 9,020.54 9,020.54 9,020.54 0.0K
12:17 9,020.37 9,020.37 9,020.37 9,020.37 0.0K
12:18 9,019.97 9,019.97 9,019.97 9,019.97 0.0K
12:19 9,021.98 9,021.98 9,021.98 9,021.98 0.0K
12:20 9,023.14 9,023.14 9,023.14 9,023.14 0.0K
12:21 9,026.68 9,026.68 9,026.68 9,026.68 0.0K
12:22 9,025.96 9,025.96 9,025.96 9,025.96 0.0K
12:23 9,024.90 9,024.90 9,024.90 9,024.90 0.0K
12:24 9,028.31 9,028.31 9,028.31 9,028.31 0.0K
12:25 9,029.05 9,029.05 9,029.05 9,029.05 0.0K
12:26 9,029.06 9,029.06 9,029.06 9,029.06 0.0K
12:27 9,026.04 9,026.04 9,026.04 9,026.04 0.0K
12:28 9,025.42 9,025.42 9,025.42 9,025.42 0.0K
12:29 9,024.69 9,024.69 9,024.69 9,024.69 0.0K
12:30 9,023.29 9,023.29 9,023.29 9,023.29 0.0K
12:31 9,023.30 9,023.30 9,023.30 9,023.30 0.0K
12:32 9,019.75 9,019.75 9,019.75 9,019.75 0.0K
12:33 9,020.18 9,020.18 9,020.18 9,020.18 0.0K
12:34 9,020.34 9,020.34 9,020.34 9,020.34 0.0K
12:35 9,020.84 9,020.84 9,020.84 9,020.84 0.0K
12:36 9,020.42 9,020.42 9,020.42 9,020.42 0.0K
12:37 9,020.32 9,020.32 9,020.32 9,020.32 0.0K
12:38 9,022.12 9,022.12 9,022.12 9,022.12 0.0K
12:39 9,022.42 9,022.42 9,022.42 9,022.42 0.0K
12:40 9,022.74 9,022.74 9,022.74 9,022.74 0.0K
12:41 9,020.61 9,020.61 9,020.61 9,020.61 0.0K
12:42 9,021.09 9,021.09 9,021.09 9,021.09 0.0K
12:43 9,017.03 9,017.03 9,017.03 9,017.03 0.0K
12:44 9,019.03 9,019.03 9,019.03 9,019.03 0.0K
12:45 9,021.14 9,021.14 9,021.14 9,021.14 0.0K
12:46 9,022.61 9,022.61 9,022.61 9,022.61 0.0K
12:47 9,022.70 9,022.70 9,022.70 9,022.70 0.0K
12:48 9,022.31 9,022.31 9,022.31 9,022.31 0.0K
12:49 9,025.40 9,025.40 9,025.40 9,025.40 0.0K
12:50 9,024.71 9,024.71 9,024.71 9,024.71 0.0K
12:51 9,025.26 9,025.26 9,025.26 9,025.26 0.0K
12:52 9,028.12 9,028.12 9,028.12 9,028.12 0.0K
12:53 9,027.75 9,027.75 9,027.75 9,027.75 0.0K
12:54 9,027.28 9,027.28 9,027.28 9,027.28 0.0K
12:55 9,026.86 9,026.86 9,026.86 9,026.86 0.0K
12:56 9,026.22 9,026.22 9,026.22 9,026.22 0.0K
12:57 9,024.59 9,024.59 9,024.59 9,024.59 0.0K
12:58 9,027.04 9,027.04 9,027.04 9,027.04 0.0K
12:59 9,026.19 9,026.19 9,026.19 9,026.19 0.0K
13:00 9,025.52 9,025.52 9,025.52 9,025.52 0.0K
13:01 9,025.92 9,025.92 9,025.92 9,025.92 0.0K
13:02 9,025.12 9,025.12 9,025.12 9,025.12 0.0K
13:03 9,025.53 9,025.53 9,025.53 9,025.53 0.0K
13:04 9,025.93 9,025.93 9,025.93 9,025.93 0.0K
13:05 9,025.98 9,025.98 9,025.98 9,025.98 0.0K
13:06 9,025.13 9,025.13 9,025.13 9,025.13 0.0K
13:07 9,021.73 9,021.73 9,021.73 9,021.73 0.0K
13:08 9,021.74 9,021.74 9,021.74 9,021.74 0.0K
13:09 9,020.60 9,020.60 9,020.60 9,020.60 0.0K
13:10 9,020.41 9,020.41 9,020.41 9,020.41 0.0K
13:11 9,021.07 9,021.07 9,021.07 9,021.07 0.0K
13:12 9,020.08 9,020.08 9,020.08 9,020.08 0.0K
13:13 9,019.17 9,019.17 9,019.17 9,019.17 0.0K
13:14 9,018.06 9,018.06 9,018.06 9,018.06 0.0K
13:15 9,018.44 9,018.44 9,018.44 9,018.44 0.0K
13:16 9,018.26 9,018.26 9,018.26 9,018.26 0.0K
13:17 9,017.67 9,017.67 9,017.67 9,017.67 0.0K
13:18 9,017.78 9,017.78 9,017.78 9,017.78 0.0K
13:19 9,016.95 9,016.95 9,016.95 9,016.95 0.0K
13:20 9,017.43 9,017.43 9,017.43 9,017.43 0.0K
13:21 9,016.84 9,016.84 9,016.84 9,016.84 0.0K
13:22 9,015.56 9,015.56 9,015.56 9,015.56 0.0K
13:23 9,015.09 9,015.09 9,015.09 9,015.09 0.0K
13:24 9,017.30 9,017.30 9,017.30 9,017.30 0.0K
13:25 9,017.84 9,017.84 9,017.84 9,017.84 0.0K
13:26 9,019.14 9,019.14 9,019.14 9,019.14 0.0K
13:27 9,020.57 9,020.57 9,020.57 9,020.57 0.0K
13:28 9,021.17 9,021.17 9,021.17 9,021.17 0.0K
13:29 9,021.41 9,021.41 9,021.41 9,021.41 0.0K
13:30 9,022.19 9,022.19 9,022.19 9,022.19 0.0K
13:31 9,021.50 9,021.50 9,021.50 9,021.50 0.0K
13:32 9,017.30 9,017.30 9,017.30 9,017.30 0.0K
13:33 9,015.98 9,015.98 9,015.98 9,015.98 0.0K
13:34 9,015.72 9,015.72 9,015.72 9,015.72 0.0K
13:35 9,017.65 9,017.65 9,017.65 9,017.65 0.0K
13:36 9,015.69 9,015.69 9,015.69 9,015.69 0.0K
13:37 9,015.11 9,015.11 9,015.11 9,015.11 0.0K
13:38 9,014.52 9,014.52 9,014.52 9,014.52 0.0K
13:39 9,013.94 9,013.94 9,013.94 9,013.94 0.0K
13:40 9,014.05 9,014.05 9,014.05 9,014.05 0.0K
13:41 9,014.16 9,014.16 9,014.16 9,014.16 0.0K
13:42 9,014.97 9,014.97 9,014.97 9,014.97 0.0K
13:43 9,014.46 9,014.46 9,014.46 9,014.46 0.0K
13:44 9,014.58 9,014.58 9,014.58 9,014.58 0.0K
13:45 9,016.32 9,016.32 9,016.32 9,016.32 0.0K
13:46 9,016.42 9,016.42 9,016.42 9,016.42 0.0K
13:47 9,015.81 9,015.81 9,015.81 9,015.81 0.0K
13:48 9,017.49 9,017.49 9,017.49 9,017.49 0.0K
13:49 9,017.25 9,017.25 9,017.25 9,017.25 0.0K
13:50 9,019.01 9,019.01 9,019.01 9,019.01 0.0K
13:51 9,019.32 9,019.32 9,019.32 9,019.32 0.0K
13:52 9,021.52 9,021.52 9,021.52 9,021.52 0.0K
13:53 9,022.12 9,022.12 9,022.12 9,022.12 0.0K
13:54 9,021.07 9,021.07 9,021.07 9,021.07 0.0K
13:55 9,021.06 9,021.06 9,021.06 9,021.06 0.0K
13:56 9,020.46 9,020.46 9,020.46 9,020.46 0.0K
13:57 9,020.61 9,020.61 9,020.61 9,020.61 0.0K
13:58 9,021.52 9,021.52 9,021.52 9,021.52 0.0K
13:59 9,021.57 9,021.57 9,021.57 9,021.57 0.0K
14:00 9,022.24 9,022.24 9,022.24 9,022.24 0.0K
14:01 9,023.22 9,023.22 9,023.22 9,023.22 0.0K
14:02 9,023.95 9,023.95 9,023.95 9,023.95 0.0K
14:03 9,027.87 9,027.87 9,027.87 9,027.87 0.0K
14:04 9,027.65 9,027.65 9,027.65 9,027.65 0.0K
14:05 9,027.53 9,027.53 9,027.53 9,027.53 0.0K
14:06 9,027.78 9,027.78 9,027.78 9,027.78 0.0K
14:07 9,026.89 9,026.89 9,026.89 9,026.89 0.0K
14:08 9,028.96 9,028.96 9,028.96 9,028.96 0.0K
14:09 9,028.04 9,028.04 9,028.04 9,028.04 0.0K
14:10 9,026.53 9,026.53 9,026.53 9,026.53 0.0K
14:11 9,028.51 9,028.51 9,028.51 9,028.51 0.0K
14:12 9,028.23 9,028.23 9,028.23 9,028.23 0.0K
14:13 9,028.70 9,028.70 9,028.70 9,028.70 0.0K
14:14 9,029.43 9,029.43 9,029.43 9,029.43 0.0K
14:15 9,032.08 9,032.08 9,032.08 9,032.08 0.0K
14:16 9,030.76 9,030.76 9,030.76 9,030.76 0.0K
14:17 9,026.43 9,026.43 9,026.43 9,026.43 0.0K
14:18 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
14:19 9,027.84 9,027.84 9,027.84 9,027.84 0.0K
14:20 9,027.03 9,027.03 9,027.03 9,027.03 0.0K
14:21 9,029.01 9,029.01 9,029.01 9,029.01 0.0K
14:22 9,026.37 9,026.37 9,026.37 9,026.37 0.0K
14:23 9,028.03 9,028.03 9,028.03 9,028.03 0.0K
14:24 9,027.71 9,027.71 9,027.71 9,027.71 0.0K
14:25 9,026.92 9,026.92 9,026.92 9,026.92 0.0K
14:26 9,026.99 9,026.99 9,026.99 9,026.99 0.0K
14:27 9,028.28 9,028.28 9,028.28 9,028.28 0.0K
14:28 9,030.22 9,030.22 9,030.22 9,030.22 0.0K
14:29 9,030.31 9,030.31 9,030.31 9,030.31 0.0K
14:30 9,029.15 9,029.15 9,029.15 9,029.15 0.0K
14:31 9,029.36 9,029.36 9,029.36 9,029.36 0.0K
14:32 9,029.28 9,029.28 9,029.28 9,029.28 0.0K
14:33 9,030.54 9,030.54 9,030.54 9,030.54 0.0K
14:34 9,030.99 9,030.99 9,030.99 9,030.99 0.0K
14:35 9,033.51 9,033.51 9,033.51 9,033.51 0.0K
14:36 9,033.13 9,033.13 9,033.13 9,033.13 0.0K
14:37 9,034.60 9,034.60 9,034.60 9,034.60 0.0K
14:38 9,034.54 9,034.54 9,034.54 9,034.54 0.0K
14:39 9,036.21 9,036.21 9,036.21 9,036.21 0.0K
14:40 9,038.34 9,038.34 9,038.34 9,038.34 0.0K
14:41 9,040.83 9,040.83 9,040.83 9,040.83 0.0K
14:42 9,042.58 9,042.58 9,042.58 9,042.58 0.0K
14:43 9,043.89 9,043.89 9,043.89 9,043.89 0.0K
14:44 9,041.82 9,041.82 9,041.82 9,041.82 0.0K
14:45 9,042.13 9,042.13 9,042.13 9,042.13 0.0K
14:46 9,042.30 9,042.30 9,042.30 9,042.30 0.0K
14:47 9,041.40 9,041.40 9,041.40 9,041.40 0.0K
14:48 9,041.40 9,041.40 9,041.40 9,041.40 0.0K
14:49 9,041.92 9,041.92 9,041.92 9,041.92 0.0K
14:50 9,040.97 9,040.97 9,040.97 9,040.97 0.0K
14:51 9,038.89 9,038.89 9,038.89 9,038.89 0.0K
14:52 9,039.32 9,039.32 9,039.32 9,039.32 0.0K
14:53 9,040.04 9,040.04 9,040.04 9,040.04 0.0K
14:54 9,042.86 9,042.86 9,042.86 9,042.86 0.0K
14:55 9,040.41 9,040.41 9,040.41 9,040.41 0.0K
14:56 9,042.32 9,042.32 9,042.32 9,042.32 0.0K
14:57 9,043.06 9,043.06 9,043.06 9,043.06 0.0K
14:58 9,045.78 9,045.78 9,045.78 9,045.78 0.0K
14:59 9,045.85 9,045.85 9,045.85 9,045.85 0.0K
15:00 9,042.26 9,042.26 9,042.26 9,042.26 0.0K
15:01 9,044.68 9,044.68 9,044.68 9,044.68 0.0K
15:02 9,046.69 9,046.69 9,046.69 9,046.69 0.0K
15:03 9,048.06 9,048.06 9,048.06 9,048.06 0.0K
15:04 9,048.68 9,048.68 9,048.68 9,048.68 0.0K
15:05 9,049.84 9,049.84 9,049.84 9,049.84 0.0K
15:06 9,049.17 9,049.17 9,049.17 9,049.17 0.0K
15:07 9,048.12 9,048.12 9,048.12 9,048.12 0.0K
15:08 9,047.95 9,047.95 9,047.95 9,047.95 0.0K
15:09 9,048.92 9,048.92 9,048.92 9,048.92 0.0K
15:10 9,048.33 9,048.33 9,048.33 9,048.33 0.0K
15:11 9,048.78 9,048.78 9,048.78 9,048.78 0.0K
15:12 9,048.66 9,048.66 9,048.66 9,048.66 0.0K
15:13 9,049.47 9,049.47 9,049.47 9,049.47 0.0K
15:14 9,048.62 9,048.62 9,048.62 9,048.62 0.0K
15:15 9,049.61 9,049.61 9,049.61 9,049.61 0.0K
15:16 9,050.86 9,050.86 9,050.86 9,050.86 0.0K
15:17 9,050.91 9,050.91 9,050.91 9,050.91 0.0K
15:18 9,048.22 9,048.22 9,048.22 9,048.22 0.0K
15:19 9,047.70 9,047.70 9,047.70 9,047.70 0.0K
15:20 9,047.85 9,047.85 9,047.85 9,047.85 0.0K
15:21 9,047.62 9,047.62 9,047.62 9,047.62 0.0K
15:22 9,046.46 9,046.46 9,046.46 9,046.46 0.0K
15:23 9,045.84 9,045.84 9,045.84 9,045.84 0.0K
15:24 9,050.81 9,050.81 9,050.81 9,050.81 0.0K
15:25 9,052.07 9,052.07 9,052.07 9,052.07 0.0K
15:26 9,052.19 9,052.19 9,052.19 9,052.19 0.0K
15:27 9,048.42 9,048.42 9,048.42 9,048.42 0.0K
15:28 9,049.64 9,049.64 9,049.64 9,049.64 0.0K
15:29 9,051.70 9,051.70 9,051.70 9,051.70 0.0K
15:30 9,053.48 9,053.48 9,053.48 9,053.48 0.0K
15:31 9,052.75 9,052.75 9,052.75 9,052.75 0.0K
15:32 9,053.46 9,053.46 9,053.46 9,053.46 0.0K
15:33 9,053.69 9,053.69 9,053.69 9,053.69 0.0K
15:34 9,051.67 9,051.67 9,051.67 9,051.67 0.0K
15:35 9,049.63 9,049.63 9,049.63 9,049.63 0.0K
15:36 9,048.53 9,048.53 9,048.53 9,048.53 0.0K
15:37 9,049.46 9,049.46 9,049.46 9,049.46 0.0K
15:38 9,049.98 9,049.98 9,049.98 9,049.98 0.0K
15:39 9,052.29 9,052.29 9,052.29 9,052.29 0.0K
15:40 9,054.08 9,054.08 9,054.08 9,054.08 0.0K
15:41 9,060.52 9,060.52 9,060.52 9,060.52 0.0K
15:42 9,063.63 9,063.63 9,063.63 9,063.63 0.0K
15:43 9,065.06 9,065.06 9,065.06 9,065.06 0.0K
15:44 9,063.33 9,063.33 9,063.33 9,063.33 0.0K
15:45 9,061.56 9,061.56 9,061.56 9,061.56 0.0K
15:46 9,062.31 9,062.31 9,062.31 9,062.31 0.0K
15:47 9,062.94 9,062.94 9,062.94 9,062.94 0.0K
15:48 9,061.80 9,061.80 9,061.80 9,061.80 0.0K
15:49 9,063.33 9,063.33 9,063.33 9,063.33 0.0K
15:50 9,065.58 9,065.58 9,065.58 9,065.58 0.0K
15:51 9,067.47 9,067.47 9,067.47 9,067.47 0.0K
15:52 9,067.33 9,067.33 9,067.33 9,067.33 0.0K
15:53 9,065.56 9,065.56 9,065.56 9,065.56 0.0K
15:54 9,064.06 9,064.06 9,064.06 9,064.06 0.0K
15:55 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
15:56 9,058.31 9,058.31 9,058.31 9,058.31 0.0K
15:57 9,056.48 9,056.48 9,056.48 9,056.48 0.0K
15:58 9,054.08 9,054.08 9,054.08 9,054.08 0.0K
15:59 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
16:00 9,052.51 9,052.51 9,052.51 9,052.51 0.0K
16:01 9,055.71 9,055.71 9,055.71 9,055.71 0.0K
16:02 9,053.75 9,053.75 9,053.75 9,053.75 0.0K
16:03 9,054.54 9,054.54 9,054.54 9,054.54 0.0K
16:04 9,058.71 9,058.71 9,058.71 9,058.71 0.0K
16:05 9,060.33 9,060.33 9,060.33 9,060.33 0.0K
16:06 9,061.58 9,061.58 9,061.58 9,061.58 0.0K
16:07 9,061.20 9,061.20 9,061.20 9,061.20 0.0K
16:08 9,060.64 9,060.64 9,060.64 9,060.64 0.0K
16:09 9,061.71 9,061.71 9,061.71 9,061.71 0.0K
16:10 9,060.82 9,060.82 9,060.82 9,060.82 0.0K
16:11 9,059.70 9,059.70 9,059.70 9,059.70 0.0K
16:12 9,060.56 9,060.56 9,060.56 9,060.56 0.0K
16:13 9,057.58 9,057.58 9,057.58 9,057.58 0.0K
16:14 9,059.68 9,059.68 9,059.68 9,059.68 0.0K
16:15 9,059.94 9,059.94 9,059.94 9,059.94 0.0K
16:16 9,062.01 9,062.01 9,062.01 9,062.01 0.0K
16:17 9,059.51 9,059.51 9,059.51 9,059.51 0.0K
16:18 9,059.25 9,059.25 9,059.25 9,059.25 0.0K
16:19 9,061.17 9,061.17 9,061.17 9,061.17 0.0K
16:20 9,062.06 9,062.06 9,062.06 9,062.06 0.0K
16:21 9,063.35 9,063.35 9,063.35 9,063.35 0.0K
16:22 9,064.43 9,064.43 9,064.43 9,064.43 0.0K
16:23 9,064.40 9,064.40 9,064.40 9,064.40 0.0K
16:24 9,064.86 9,064.86 9,064.86 9,064.86 0.0K
16:25 9,060.64 9,060.64 9,060.64 9,060.64 0.0K
16:26 9,061.48 9,061.48 9,061.48 9,061.48 0.0K
16:27 9,060.09 9,060.09 9,060.09 9,060.09 0.0K
16:28 9,062.02 9,062.02 9,062.02 9,062.02 0.0K
16:29 9,063.24 9,063.24 9,063.24 9,063.24 0.0K
16:30 9,063.75 9,063.75 9,063.75 9,063.75 0.0K
16:31 9,063.90 9,063.90 9,063.90 9,063.90 0.0K
16:32 9,063.24 9,063.24 9,063.24 9,063.24 0.0K
16:33 9,064.00 9,064.00 9,064.00 9,064.00 0.0K
16:34 9,064.33 9,064.33 9,064.33 9,064.33 0.0K
16:35 9,063.73 9,063.73 9,063.73 9,063.73 0.0K
16:36 9,065.74 9,065.74 9,065.74 9,065.74 0.0K
16:37 9,066.80 9,066.80 9,066.80 9,066.80 0.0K
16:38 9,070.15 9,070.15 9,070.15 9,070.15 0.0K
16:39 9,068.95 9,068.95 9,068.95 9,068.95 0.0K
16:40 9,069.16 9,069.16 9,069.16 9,069.16 0.0K
16:41 9,069.23 9,069.23 9,069.23 9,069.23 0.0K
16:42 9,068.24 9,068.24 9,068.24 9,068.24 0.0K
16:43 9,067.23 9,067.23 9,067.23 9,067.23 0.0K
16:44 9,066.78 9,066.78 9,066.78 9,066.78 0.0K
16:45 9,066.61 9,066.61 9,066.61 9,066.61 0.0K
16:46 9,068.63 9,068.63 9,068.63 9,068.63 0.0K
16:47 9,064.84 9,064.84 9,064.84 9,064.84 0.0K
16:48 9,065.23 9,065.23 9,065.23 9,065.23 0.0K
16:49 9,062.72 9,062.72 9,062.72 9,062.72 0.0K
16:50 9,062.40 9,062.40 9,062.40 9,062.40 0.0K
16:51 9,062.04 9,062.04 9,062.04 9,062.04 0.0K
16:52 9,060.41 9,060.41 9,060.41 9,060.41 0.0K
16:53 9,059.56 9,059.56 9,059.56 9,059.56 0.0K
16:54 9,054.40 9,054.40 9,054.40 9,054.40 0.0K
16:55 9,059.03 9,059.03 9,059.03 9,059.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available