Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,032.75 9,032.75 9,032.75 9,032.75 0.0K
09:01 9,028.26 9,028.26 9,028.26 9,028.26 0.0K
09:02 9,023.77 9,023.77 9,023.77 9,023.77 0.0K
09:03 9,027.13 9,027.13 9,027.13 9,027.13 0.0K
09:04 9,028.32 9,028.32 9,028.32 9,028.32 0.0K
09:05 9,030.75 9,030.75 9,030.75 9,030.75 0.0K
09:06 9,033.01 9,033.01 9,033.01 9,033.01 0.0K
09:07 9,035.26 9,035.26 9,035.26 9,035.26 0.0K
09:08 9,037.28 9,037.28 9,037.28 9,037.28 0.0K
09:09 9,041.96 9,041.96 9,041.96 9,041.96 0.0K
09:10 9,030.01 9,030.01 9,030.01 9,030.01 0.0K
09:11 9,024.83 9,024.83 9,024.83 9,024.83 0.0K
09:12 9,019.38 9,019.38 9,019.38 9,019.38 0.0K
09:13 9,026.32 9,026.32 9,026.32 9,026.32 0.0K
09:14 9,026.54 9,026.54 9,026.54 9,026.54 0.0K
09:15 9,026.73 9,026.73 9,026.73 9,026.73 0.0K
09:16 9,026.43 9,026.43 9,026.43 9,026.43 0.0K
09:17 9,029.60 9,029.60 9,029.60 9,029.60 0.0K
09:18 9,028.95 9,028.95 9,028.95 9,028.95 0.0K
09:19 9,024.06 9,024.06 9,024.06 9,024.06 0.0K
09:20 9,017.12 9,017.12 9,017.12 9,017.12 0.0K
09:21 9,013.93 9,013.93 9,013.93 9,013.93 0.0K
09:22 9,014.04 9,014.04 9,014.04 9,014.04 0.0K
09:23 9,012.30 9,012.30 9,012.30 9,012.30 0.0K
09:24 9,009.97 9,009.97 9,009.97 9,009.97 0.0K
09:25 9,008.50 9,008.50 9,008.50 9,008.50 0.0K
09:26 9,008.54 9,008.54 9,008.54 9,008.54 0.0K
09:27 9,009.49 9,009.49 9,009.49 9,009.49 0.0K
09:28 9,008.34 9,008.34 9,008.34 9,008.34 0.0K
09:29 9,007.22 9,007.22 9,007.22 9,007.22 0.0K
09:30 9,010.80 9,010.80 9,010.80 9,010.80 0.0K
09:31 9,009.93 9,009.93 9,009.93 9,009.93 0.0K
09:32 9,009.37 9,009.37 9,009.37 9,009.37 0.0K
09:33 9,009.49 9,009.49 9,009.49 9,009.49 0.0K
09:34 9,004.84 9,004.84 9,004.84 9,004.84 0.0K
09:35 9,004.72 9,004.72 9,004.72 9,004.72 0.0K
09:36 9,005.45 9,005.45 9,005.45 9,005.45 0.0K
09:37 9,003.90 9,003.90 9,003.90 9,003.90 0.0K
09:38 9,001.53 9,001.53 9,001.53 9,001.53 0.0K
09:39 8,999.14 8,999.14 8,999.14 8,999.14 0.0K
09:40 8,998.39 8,998.39 8,998.39 8,998.39 0.0K
09:41 9,000.12 9,000.12 9,000.12 9,000.12 0.0K
09:42 9,000.37 9,000.37 9,000.37 9,000.37 0.0K
09:43 9,001.90 9,001.90 9,001.90 9,001.90 0.0K
09:44 9,002.82 9,002.82 9,002.82 9,002.82 0.0K
09:45 9,006.63 9,006.63 9,006.63 9,006.63 0.0K
09:46 9,008.90 9,008.90 9,008.90 9,008.90 0.0K
09:47 9,010.81 9,010.81 9,010.81 9,010.81 0.0K
09:48 9,010.86 9,010.86 9,010.86 9,010.86 0.0K
09:49 9,009.92 9,009.92 9,009.92 9,009.92 0.0K
09:50 9,009.28 9,009.28 9,009.28 9,009.28 0.0K
09:51 9,008.29 9,008.29 9,008.29 9,008.29 0.0K
09:52 9,007.30 9,007.30 9,007.30 9,007.30 0.0K
09:53 9,006.87 9,006.87 9,006.87 9,006.87 0.0K
09:54 9,008.18 9,008.18 9,008.18 9,008.18 0.0K
09:55 9,010.03 9,010.03 9,010.03 9,010.03 0.0K
09:56 9,015.02 9,015.02 9,015.02 9,015.02 0.0K
09:57 9,013.39 9,013.39 9,013.39 9,013.39 0.0K
09:58 9,014.46 9,014.46 9,014.46 9,014.46 0.0K
09:59 9,014.68 9,014.68 9,014.68 9,014.68 0.0K
10:00 9,014.74 9,014.74 9,014.74 9,014.74 0.0K
10:01 9,014.52 9,014.52 9,014.52 9,014.52 0.0K
10:02 9,014.43 9,014.43 9,014.43 9,014.43 0.0K
10:03 9,012.67 9,012.67 9,012.67 9,012.67 0.0K
10:04 9,015.55 9,015.55 9,015.55 9,015.55 0.0K
10:05 9,014.81 9,014.81 9,014.81 9,014.81 0.0K
10:06 9,016.44 9,016.44 9,016.44 9,016.44 0.0K
10:07 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
10:08 9,016.93 9,016.93 9,016.93 9,016.93 0.0K
10:09 9,016.43 9,016.43 9,016.43 9,016.43 0.0K
10:10 9,016.92 9,016.92 9,016.92 9,016.92 0.0K
10:11 9,015.18 9,015.18 9,015.18 9,015.18 0.0K
10:12 9,016.26 9,016.26 9,016.26 9,016.26 0.0K
10:13 9,019.68 9,019.68 9,019.68 9,019.68 0.0K
10:14 9,021.88 9,021.88 9,021.88 9,021.88 0.0K
10:15 9,019.80 9,019.80 9,019.80 9,019.80 0.0K
10:16 9,020.63 9,020.63 9,020.63 9,020.63 0.0K
10:17 9,018.11 9,018.11 9,018.11 9,018.11 0.0K
10:18 9,019.68 9,019.68 9,019.68 9,019.68 0.0K
10:19 9,020.39 9,020.39 9,020.39 9,020.39 0.0K
10:20 9,021.64 9,021.64 9,021.64 9,021.64 0.0K
10:21 9,022.79 9,022.79 9,022.79 9,022.79 0.0K
10:22 9,023.09 9,023.09 9,023.09 9,023.09 0.0K
10:23 9,022.79 9,022.79 9,022.79 9,022.79 0.0K
10:24 9,019.79 9,019.79 9,019.79 9,019.79 0.0K
10:25 9,015.79 9,015.79 9,015.79 9,015.79 0.0K
10:26 9,015.57 9,015.57 9,015.57 9,015.57 0.0K
10:27 9,016.80 9,016.80 9,016.80 9,016.80 0.0K
10:28 9,016.69 9,016.69 9,016.69 9,016.69 0.0K
10:29 9,017.61 9,017.61 9,017.61 9,017.61 0.0K
10:30 9,020.82 9,020.82 9,020.82 9,020.82 0.0K
10:31 9,020.39 9,020.39 9,020.39 9,020.39 0.0K
10:32 9,020.89 9,020.89 9,020.89 9,020.89 0.0K
10:33 9,020.58 9,020.58 9,020.58 9,020.58 0.0K
10:34 9,020.23 9,020.23 9,020.23 9,020.23 0.0K
10:35 9,020.92 9,020.92 9,020.92 9,020.92 0.0K
10:36 9,016.11 9,016.11 9,016.11 9,016.11 0.0K
10:37 9,017.90 9,017.90 9,017.90 9,017.90 0.0K
10:38 9,017.87 9,017.87 9,017.87 9,017.87 0.0K
10:39 9,018.27 9,018.27 9,018.27 9,018.27 0.0K
10:40 9,017.32 9,017.32 9,017.32 9,017.32 0.0K
10:41 9,014.96 9,014.96 9,014.96 9,014.96 0.0K
10:42 9,015.08 9,015.08 9,015.08 9,015.08 0.0K
10:43 9,014.81 9,014.81 9,014.81 9,014.81 0.0K
10:44 9,013.64 9,013.64 9,013.64 9,013.64 0.0K
10:45 9,015.31 9,015.31 9,015.31 9,015.31 0.0K
10:46 9,016.98 9,016.98 9,016.98 9,016.98 0.0K
10:47 9,017.64 9,017.64 9,017.64 9,017.64 0.0K
10:48 9,018.82 9,018.82 9,018.82 9,018.82 0.0K
10:49 9,019.00 9,019.00 9,019.00 9,019.00 0.0K
10:50 9,019.89 9,019.89 9,019.89 9,019.89 0.0K
10:51 9,020.39 9,020.39 9,020.39 9,020.39 0.0K
10:52 9,020.63 9,020.63 9,020.63 9,020.63 0.0K
10:53 9,021.46 9,021.46 9,021.46 9,021.46 0.0K
10:54 9,020.91 9,020.91 9,020.91 9,020.91 0.0K
10:55 9,021.39 9,021.39 9,021.39 9,021.39 0.0K
10:56 9,022.66 9,022.66 9,022.66 9,022.66 0.0K
10:57 9,023.48 9,023.48 9,023.48 9,023.48 0.0K
10:58 9,023.51 9,023.51 9,023.51 9,023.51 0.0K
10:59 9,023.73 9,023.73 9,023.73 9,023.73 0.0K
11:00 9,022.47 9,022.47 9,022.47 9,022.47 0.0K
11:01 9,020.96 9,020.96 9,020.96 9,020.96 0.0K
11:02 9,018.72 9,018.72 9,018.72 9,018.72 0.0K
11:03 9,017.95 9,017.95 9,017.95 9,017.95 0.0K
11:04 9,017.32 9,017.32 9,017.32 9,017.32 0.0K
11:05 9,016.97 9,016.97 9,016.97 9,016.97 0.0K
11:06 9,013.45 9,013.45 9,013.45 9,013.45 0.0K
11:07 9,013.59 9,013.59 9,013.59 9,013.59 0.0K
11:08 9,012.99 9,012.99 9,012.99 9,012.99 0.0K
11:09 9,013.52 9,013.52 9,013.52 9,013.52 0.0K
11:10 9,013.34 9,013.34 9,013.34 9,013.34 0.0K
11:11 9,014.45 9,014.45 9,014.45 9,014.45 0.0K
11:12 9,014.15 9,014.15 9,014.15 9,014.15 0.0K
11:13 9,015.66 9,015.66 9,015.66 9,015.66 0.0K
11:14 9,015.53 9,015.53 9,015.53 9,015.53 0.0K
11:15 9,015.39 9,015.39 9,015.39 9,015.39 0.0K
11:16 9,015.32 9,015.32 9,015.32 9,015.32 0.0K
11:17 9,010.31 9,010.31 9,010.31 9,010.31 0.0K
11:18 9,009.79 9,009.79 9,009.79 9,009.79 0.0K
11:19 9,007.42 9,007.42 9,007.42 9,007.42 0.0K
11:20 9,010.15 9,010.15 9,010.15 9,010.15 0.0K
11:21 9,012.16 9,012.16 9,012.16 9,012.16 0.0K
11:22 9,010.95 9,010.95 9,010.95 9,010.95 0.0K
11:23 9,009.97 9,009.97 9,009.97 9,009.97 0.0K
11:24 9,009.00 9,009.00 9,009.00 9,009.00 0.0K
11:25 9,009.35 9,009.35 9,009.35 9,009.35 0.0K
11:26 9,011.50 9,011.50 9,011.50 9,011.50 0.0K
11:27 9,010.86 9,010.86 9,010.86 9,010.86 0.0K
11:28 9,011.70 9,011.70 9,011.70 9,011.70 0.0K
11:29 9,017.58 9,017.58 9,017.58 9,017.58 0.0K
11:30 9,015.39 9,015.39 9,015.39 9,015.39 0.0K
11:31 9,016.23 9,016.23 9,016.23 9,016.23 0.0K
11:32 9,015.55 9,015.55 9,015.55 9,015.55 0.0K
11:33 9,016.03 9,016.03 9,016.03 9,016.03 0.0K
11:34 9,015.32 9,015.32 9,015.32 9,015.32 0.0K
11:35 9,017.67 9,017.67 9,017.67 9,017.67 0.0K
11:36 9,018.98 9,018.98 9,018.98 9,018.98 0.0K
11:37 9,013.27 9,013.27 9,013.27 9,013.27 0.0K
11:38 9,011.87 9,011.87 9,011.87 9,011.87 0.0K
11:39 9,012.12 9,012.12 9,012.12 9,012.12 0.0K
11:40 9,012.55 9,012.55 9,012.55 9,012.55 0.0K
11:41 9,013.64 9,013.64 9,013.64 9,013.64 0.0K
11:42 9,016.21 9,016.21 9,016.21 9,016.21 0.0K
11:43 9,016.11 9,016.11 9,016.11 9,016.11 0.0K
11:44 9,016.57 9,016.57 9,016.57 9,016.57 0.0K
11:45 9,018.16 9,018.16 9,018.16 9,018.16 0.0K
11:46 9,018.51 9,018.51 9,018.51 9,018.51 0.0K
11:47 9,018.10 9,018.10 9,018.10 9,018.10 0.0K
11:48 9,017.58 9,017.58 9,017.58 9,017.58 0.0K
11:49 9,017.71 9,017.71 9,017.71 9,017.71 0.0K
11:50 9,017.78 9,017.78 9,017.78 9,017.78 0.0K
11:51 9,017.32 9,017.32 9,017.32 9,017.32 0.0K
11:52 9,015.30 9,015.30 9,015.30 9,015.30 0.0K
11:53 9,016.21 9,016.21 9,016.21 9,016.21 0.0K
11:54 9,016.64 9,016.64 9,016.64 9,016.64 0.0K
11:55 9,017.15 9,017.15 9,017.15 9,017.15 0.0K
11:56 9,017.88 9,017.88 9,017.88 9,017.88 0.0K
11:57 9,018.45 9,018.45 9,018.45 9,018.45 0.0K
11:58 9,018.93 9,018.93 9,018.93 9,018.93 0.0K
11:59 9,018.32 9,018.32 9,018.32 9,018.32 0.0K
12:00 9,017.15 9,017.15 9,017.15 9,017.15 0.0K
12:01 9,016.50 9,016.50 9,016.50 9,016.50 0.0K
12:02 9,016.71 9,016.71 9,016.71 9,016.71 0.0K
12:03 9,017.89 9,017.89 9,017.89 9,017.89 0.0K
12:04 9,018.64 9,018.64 9,018.64 9,018.64 0.0K
12:05 9,018.74 9,018.74 9,018.74 9,018.74 0.0K
12:06 9,023.87 9,023.87 9,023.87 9,023.87 0.0K
12:07 9,025.07 9,025.07 9,025.07 9,025.07 0.0K
12:08 9,024.77 9,024.77 9,024.77 9,024.77 0.0K
12:09 9,026.04 9,026.04 9,026.04 9,026.04 0.0K
12:10 9,025.28 9,025.28 9,025.28 9,025.28 0.0K
12:11 9,028.27 9,028.27 9,028.27 9,028.27 0.0K
12:12 9,028.34 9,028.34 9,028.34 9,028.34 0.0K
12:13 9,028.30 9,028.30 9,028.30 9,028.30 0.0K
12:14 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:15 9,030.63 9,030.63 9,030.63 9,030.63 0.0K
12:16 9,033.10 9,033.10 9,033.10 9,033.10 0.0K
12:17 9,033.93 9,033.93 9,033.93 9,033.93 0.0K
12:18 9,033.94 9,033.94 9,033.94 9,033.94 0.0K
12:19 9,032.03 9,032.03 9,032.03 9,032.03 0.0K
12:20 9,033.42 9,033.42 9,033.42 9,033.42 0.0K
12:21 9,033.87 9,033.87 9,033.87 9,033.87 0.0K
12:22 9,031.78 9,031.78 9,031.78 9,031.78 0.0K
12:23 9,032.57 9,032.57 9,032.57 9,032.57 0.0K
12:24 9,033.18 9,033.18 9,033.18 9,033.18 0.0K
12:25 9,032.46 9,032.46 9,032.46 9,032.46 0.0K
12:26 9,035.43 9,035.43 9,035.43 9,035.43 0.0K
12:27 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
12:28 9,034.25 9,034.25 9,034.25 9,034.25 0.0K
12:29 9,033.50 9,033.50 9,033.50 9,033.50 0.0K
12:30 9,033.22 9,033.22 9,033.22 9,033.22 0.0K
12:31 9,033.38 9,033.38 9,033.38 9,033.38 0.0K
12:32 9,033.96 9,033.96 9,033.96 9,033.96 0.0K
12:33 9,034.82 9,034.82 9,034.82 9,034.82 0.0K
12:34 9,035.13 9,035.13 9,035.13 9,035.13 0.0K
12:35 9,034.26 9,034.26 9,034.26 9,034.26 0.0K
12:36 9,034.93 9,034.93 9,034.93 9,034.93 0.0K
12:37 9,034.40 9,034.40 9,034.40 9,034.40 0.0K
12:38 9,034.33 9,034.33 9,034.33 9,034.33 0.0K
12:39 9,037.20 9,037.20 9,037.20 9,037.20 0.0K
12:40 9,034.19 9,034.19 9,034.19 9,034.19 0.0K
12:41 9,035.02 9,035.02 9,035.02 9,035.02 0.0K
12:42 9,035.80 9,035.80 9,035.80 9,035.80 0.0K
12:43 9,035.64 9,035.64 9,035.64 9,035.64 0.0K
12:44 9,035.23 9,035.23 9,035.23 9,035.23 0.0K
12:45 9,036.06 9,036.06 9,036.06 9,036.06 0.0K
12:46 9,035.78 9,035.78 9,035.78 9,035.78 0.0K
12:47 9,036.48 9,036.48 9,036.48 9,036.48 0.0K
12:48 9,038.89 9,038.89 9,038.89 9,038.89 0.0K
12:49 9,038.25 9,038.25 9,038.25 9,038.25 0.0K
12:50 9,038.32 9,038.32 9,038.32 9,038.32 0.0K
12:51 9,037.60 9,037.60 9,037.60 9,037.60 0.0K
12:52 9,039.13 9,039.13 9,039.13 9,039.13 0.0K
12:53 9,039.98 9,039.98 9,039.98 9,039.98 0.0K
12:54 9,039.10 9,039.10 9,039.10 9,039.10 0.0K
12:55 9,039.27 9,039.27 9,039.27 9,039.27 0.0K
12:56 9,037.52 9,037.52 9,037.52 9,037.52 0.0K
12:57 9,037.59 9,037.59 9,037.59 9,037.59 0.0K
12:58 9,037.05 9,037.05 9,037.05 9,037.05 0.0K
12:59 9,036.61 9,036.61 9,036.61 9,036.61 0.0K
13:00 9,035.44 9,035.44 9,035.44 9,035.44 0.0K
13:01 9,034.13 9,034.13 9,034.13 9,034.13 0.0K
13:02 9,034.90 9,034.90 9,034.90 9,034.90 0.0K
13:03 9,034.59 9,034.59 9,034.59 9,034.59 0.0K
13:04 9,034.50 9,034.50 9,034.50 9,034.50 0.0K
13:05 9,035.52 9,035.52 9,035.52 9,035.52 0.0K
13:06 9,036.32 9,036.32 9,036.32 9,036.32 0.0K
13:07 9,036.82 9,036.82 9,036.82 9,036.82 0.0K
13:08 9,037.92 9,037.92 9,037.92 9,037.92 0.0K
13:09 9,037.64 9,037.64 9,037.64 9,037.64 0.0K
13:10 9,038.72 9,038.72 9,038.72 9,038.72 0.0K
13:11 9,038.88 9,038.88 9,038.88 9,038.88 0.0K
13:12 9,039.07 9,039.07 9,039.07 9,039.07 0.0K
13:13 9,039.12 9,039.12 9,039.12 9,039.12 0.0K
13:14 9,040.42 9,040.42 9,040.42 9,040.42 0.0K
13:15 9,042.01 9,042.01 9,042.01 9,042.01 0.0K
13:16 9,041.10 9,041.10 9,041.10 9,041.10 0.0K
13:17 9,039.46 9,039.46 9,039.46 9,039.46 0.0K
13:18 9,040.81 9,040.81 9,040.81 9,040.81 0.0K
13:19 9,041.60 9,041.60 9,041.60 9,041.60 0.0K
13:20 9,041.43 9,041.43 9,041.43 9,041.43 0.0K
13:21 9,042.92 9,042.92 9,042.92 9,042.92 0.0K
13:22 9,045.37 9,045.37 9,045.37 9,045.37 0.0K
13:23 9,044.85 9,044.85 9,044.85 9,044.85 0.0K
13:24 9,046.52 9,046.52 9,046.52 9,046.52 0.0K
13:25 9,045.92 9,045.92 9,045.92 9,045.92 0.0K
13:26 9,048.01 9,048.01 9,048.01 9,048.01 0.0K
13:27 9,047.70 9,047.70 9,047.70 9,047.70 0.0K
13:28 9,047.03 9,047.03 9,047.03 9,047.03 0.0K
13:29 9,046.71 9,046.71 9,046.71 9,046.71 0.0K
13:30 9,047.18 9,047.18 9,047.18 9,047.18 0.0K
13:31 9,047.55 9,047.55 9,047.55 9,047.55 0.0K
13:32 9,046.85 9,046.85 9,046.85 9,046.85 0.0K
13:33 9,047.06 9,047.06 9,047.06 9,047.06 0.0K
13:34 9,045.42 9,045.42 9,045.42 9,045.42 0.0K
13:35 9,047.29 9,047.29 9,047.29 9,047.29 0.0K
13:36 9,046.62 9,046.62 9,046.62 9,046.62 0.0K
13:37 9,045.17 9,045.17 9,045.17 9,045.17 0.0K
13:38 9,045.16 9,045.16 9,045.16 9,045.16 0.0K
13:39 9,044.77 9,044.77 9,044.77 9,044.77 0.0K
13:40 9,044.17 9,044.17 9,044.17 9,044.17 0.0K
13:41 9,043.74 9,043.74 9,043.74 9,043.74 0.0K
13:42 9,042.89 9,042.89 9,042.89 9,042.89 0.0K
13:43 9,043.41 9,043.41 9,043.41 9,043.41 0.0K
13:44 9,044.57 9,044.57 9,044.57 9,044.57 0.0K
13:45 9,044.74 9,044.74 9,044.74 9,044.74 0.0K
13:46 9,046.28 9,046.28 9,046.28 9,046.28 0.0K
13:47 9,046.71 9,046.71 9,046.71 9,046.71 0.0K
13:48 9,046.53 9,046.53 9,046.53 9,046.53 0.0K
13:49 9,046.62 9,046.62 9,046.62 9,046.62 0.0K
13:50 9,047.51 9,047.51 9,047.51 9,047.51 0.0K
13:51 9,047.83 9,047.83 9,047.83 9,047.83 0.0K
13:52 9,048.88 9,048.88 9,048.88 9,048.88 0.0K
13:53 9,048.23 9,048.23 9,048.23 9,048.23 0.0K
13:54 9,048.70 9,048.70 9,048.70 9,048.70 0.0K
13:55 9,048.94 9,048.94 9,048.94 9,048.94 0.0K
13:56 9,050.59 9,050.59 9,050.59 9,050.59 0.0K
13:57 9,050.40 9,050.40 9,050.40 9,050.40 0.0K
13:58 9,047.71 9,047.71 9,047.71 9,047.71 0.0K
13:59 9,047.31 9,047.31 9,047.31 9,047.31 0.0K
14:00 9,046.58 9,046.58 9,046.58 9,046.58 0.0K
14:01 9,046.08 9,046.08 9,046.08 9,046.08 0.0K
14:02 9,046.53 9,046.53 9,046.53 9,046.53 0.0K
14:03 9,045.34 9,045.34 9,045.34 9,045.34 0.0K
14:04 9,044.86 9,044.86 9,044.86 9,044.86 0.0K
14:05 9,044.80 9,044.80 9,044.80 9,044.80 0.0K
14:06 9,045.10 9,045.10 9,045.10 9,045.10 0.0K
14:07 9,046.19 9,046.19 9,046.19 9,046.19 0.0K
14:08 9,045.58 9,045.58 9,045.58 9,045.58 0.0K
14:09 9,044.42 9,044.42 9,044.42 9,044.42 0.0K
14:10 9,043.63 9,043.63 9,043.63 9,043.63 0.0K
14:11 9,043.80 9,043.80 9,043.80 9,043.80 0.0K
14:12 9,043.44 9,043.44 9,043.44 9,043.44 0.0K
14:13 9,042.86 9,042.86 9,042.86 9,042.86 0.0K
14:14 9,041.58 9,041.58 9,041.58 9,041.58 0.0K
14:15 9,042.56 9,042.56 9,042.56 9,042.56 0.0K
14:16 9,040.79 9,040.79 9,040.79 9,040.79 0.0K
14:17 9,040.25 9,040.25 9,040.25 9,040.25 0.0K
14:18 9,039.50 9,039.50 9,039.50 9,039.50 0.0K
14:19 9,038.27 9,038.27 9,038.27 9,038.27 0.0K
14:20 9,038.04 9,038.04 9,038.04 9,038.04 0.0K
14:21 9,037.68 9,037.68 9,037.68 9,037.68 0.0K
14:22 9,035.69 9,035.69 9,035.69 9,035.69 0.0K
14:23 9,032.22 9,032.22 9,032.22 9,032.22 0.0K
14:24 9,031.48 9,031.48 9,031.48 9,031.48 0.0K
14:25 9,034.78 9,034.78 9,034.78 9,034.78 0.0K
14:26 9,034.64 9,034.64 9,034.64 9,034.64 0.0K
14:27 9,033.52 9,033.52 9,033.52 9,033.52 0.0K
14:28 9,033.31 9,033.31 9,033.31 9,033.31 0.0K
14:29 9,033.90 9,033.90 9,033.90 9,033.90 0.0K
14:30 9,033.31 9,033.31 9,033.31 9,033.31 0.0K
14:31 9,036.08 9,036.08 9,036.08 9,036.08 0.0K
14:32 9,042.09 9,042.09 9,042.09 9,042.09 0.0K
14:33 9,043.53 9,043.53 9,043.53 9,043.53 0.0K
14:34 9,040.04 9,040.04 9,040.04 9,040.04 0.0K
14:35 9,038.28 9,038.28 9,038.28 9,038.28 0.0K
14:36 9,035.89 9,035.89 9,035.89 9,035.89 0.0K
14:37 9,037.85 9,037.85 9,037.85 9,037.85 0.0K
14:38 9,035.16 9,035.16 9,035.16 9,035.16 0.0K
14:39 9,033.58 9,033.58 9,033.58 9,033.58 0.0K
14:40 9,030.81 9,030.81 9,030.81 9,030.81 0.0K
14:41 9,028.78 9,028.78 9,028.78 9,028.78 0.0K
14:42 9,026.38 9,026.38 9,026.38 9,026.38 0.0K
14:43 9,025.93 9,025.93 9,025.93 9,025.93 0.0K
14:44 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
14:45 9,027.67 9,027.67 9,027.67 9,027.67 0.0K
14:46 9,028.96 9,028.96 9,028.96 9,028.96 0.0K
14:47 9,029.43 9,029.43 9,029.43 9,029.43 0.0K
14:48 9,029.70 9,029.70 9,029.70 9,029.70 0.0K
14:49 9,030.01 9,030.01 9,030.01 9,030.01 0.0K
14:50 9,030.67 9,030.67 9,030.67 9,030.67 0.0K
14:51 9,030.33 9,030.33 9,030.33 9,030.33 0.0K
14:52 9,029.51 9,029.51 9,029.51 9,029.51 0.0K
14:53 9,030.20 9,030.20 9,030.20 9,030.20 0.0K
14:54 9,030.67 9,030.67 9,030.67 9,030.67 0.0K
14:55 9,030.17 9,030.17 9,030.17 9,030.17 0.0K
14:56 9,028.82 9,028.82 9,028.82 9,028.82 0.0K
14:57 9,034.65 9,034.65 9,034.65 9,034.65 0.0K
14:58 9,032.23 9,032.23 9,032.23 9,032.23 0.0K
14:59 9,028.73 9,028.73 9,028.73 9,028.73 0.0K
15:00 9,027.54 9,027.54 9,027.54 9,027.54 0.0K
15:01 9,029.30 9,029.30 9,029.30 9,029.30 0.0K
15:02 9,028.18 9,028.18 9,028.18 9,028.18 0.0K
15:03 9,027.85 9,027.85 9,027.85 9,027.85 0.0K
15:04 9,028.53 9,028.53 9,028.53 9,028.53 0.0K
15:05 9,030.70 9,030.70 9,030.70 9,030.70 0.0K
15:06 9,032.21 9,032.21 9,032.21 9,032.21 0.0K
15:07 9,031.50 9,031.50 9,031.50 9,031.50 0.0K
15:08 9,031.90 9,031.90 9,031.90 9,031.90 0.0K
15:09 9,029.64 9,029.64 9,029.64 9,029.64 0.0K
15:10 9,027.32 9,027.32 9,027.32 9,027.32 0.0K
15:11 9,025.12 9,025.12 9,025.12 9,025.12 0.0K
15:12 9,024.08 9,024.08 9,024.08 9,024.08 0.0K
15:13 9,022.80 9,022.80 9,022.80 9,022.80 0.0K
15:14 9,024.81 9,024.81 9,024.81 9,024.81 0.0K
15:15 9,024.84 9,024.84 9,024.84 9,024.84 0.0K
15:16 9,026.04 9,026.04 9,026.04 9,026.04 0.0K
15:17 9,027.01 9,027.01 9,027.01 9,027.01 0.0K
15:18 9,025.46 9,025.46 9,025.46 9,025.46 0.0K
15:19 9,021.75 9,021.75 9,021.75 9,021.75 0.0K
15:20 9,025.72 9,025.72 9,025.72 9,025.72 0.0K
15:21 9,025.93 9,025.93 9,025.93 9,025.93 0.0K
15:22 9,026.38 9,026.38 9,026.38 9,026.38 0.0K
15:23 9,027.47 9,027.47 9,027.47 9,027.47 0.0K
15:24 9,026.49 9,026.49 9,026.49 9,026.49 0.0K
15:25 9,027.45 9,027.45 9,027.45 9,027.45 0.0K
15:26 9,028.22 9,028.22 9,028.22 9,028.22 0.0K
15:27 9,028.96 9,028.96 9,028.96 9,028.96 0.0K
15:28 9,030.66 9,030.66 9,030.66 9,030.66 0.0K
15:29 9,030.94 9,030.94 9,030.94 9,030.94 0.0K
15:30 9,030.77 9,030.77 9,030.77 9,030.77 0.0K
15:31 9,033.09 9,033.09 9,033.09 9,033.09 0.0K
15:32 9,034.51 9,034.51 9,034.51 9,034.51 0.0K
15:33 9,034.19 9,034.19 9,034.19 9,034.19 0.0K
15:34 9,035.76 9,035.76 9,035.76 9,035.76 0.0K
15:35 9,036.04 9,036.04 9,036.04 9,036.04 0.0K
15:36 9,036.54 9,036.54 9,036.54 9,036.54 0.0K
15:37 9,034.18 9,034.18 9,034.18 9,034.18 0.0K
15:38 9,035.59 9,035.59 9,035.59 9,035.59 0.0K
15:39 9,036.75 9,036.75 9,036.75 9,036.75 0.0K
15:40 9,036.91 9,036.91 9,036.91 9,036.91 0.0K
15:41 9,038.47 9,038.47 9,038.47 9,038.47 0.0K
15:42 9,039.12 9,039.12 9,039.12 9,039.12 0.0K
15:43 9,039.90 9,039.90 9,039.90 9,039.90 0.0K
15:44 9,043.81 9,043.81 9,043.81 9,043.81 0.0K
15:45 9,044.17 9,044.17 9,044.17 9,044.17 0.0K
15:46 9,045.35 9,045.35 9,045.35 9,045.35 0.0K
15:47 9,044.83 9,044.83 9,044.83 9,044.83 0.0K
15:48 9,046.88 9,046.88 9,046.88 9,046.88 0.0K
15:49 9,049.72 9,049.72 9,049.72 9,049.72 0.0K
15:50 9,049.09 9,049.09 9,049.09 9,049.09 0.0K
15:51 9,050.45 9,050.45 9,050.45 9,050.45 0.0K
15:52 9,049.34 9,049.34 9,049.34 9,049.34 0.0K
15:53 9,050.74 9,050.74 9,050.74 9,050.74 0.0K
15:54 9,051.96 9,051.96 9,051.96 9,051.96 0.0K
15:55 9,047.51 9,047.51 9,047.51 9,047.51 0.0K
15:56 9,048.02 9,048.02 9,048.02 9,048.02 0.0K
15:57 9,045.54 9,045.54 9,045.54 9,045.54 0.0K
15:58 9,047.45 9,047.45 9,047.45 9,047.45 0.0K
15:59 9,046.82 9,046.82 9,046.82 9,046.82 0.0K
16:00 9,046.16 9,046.16 9,046.16 9,046.16 0.0K
16:01 9,046.60 9,046.60 9,046.60 9,046.60 0.0K
16:02 9,045.47 9,045.47 9,045.47 9,045.47 0.0K
16:03 9,046.36 9,046.36 9,046.36 9,046.36 0.0K
16:04 9,048.29 9,048.29 9,048.29 9,048.29 0.0K
16:05 9,049.32 9,049.32 9,049.32 9,049.32 0.0K
16:06 9,048.65 9,048.65 9,048.65 9,048.65 0.0K
16:07 9,048.65 9,048.65 9,048.65 9,048.65 0.0K
16:08 9,048.58 9,048.58 9,048.58 9,048.58 0.0K
16:09 9,047.52 9,047.52 9,047.52 9,047.52 0.0K
16:10 9,047.26 9,047.26 9,047.26 9,047.26 0.0K
16:11 9,054.60 9,054.60 9,054.60 9,054.60 0.0K
16:12 9,054.04 9,054.04 9,054.04 9,054.04 0.0K
16:13 9,052.66 9,052.66 9,052.66 9,052.66 0.0K
16:14 9,051.03 9,051.03 9,051.03 9,051.03 0.0K
16:15 9,049.50 9,049.50 9,049.50 9,049.50 0.0K
16:16 9,047.17 9,047.17 9,047.17 9,047.17 0.0K
16:17 9,047.53 9,047.53 9,047.53 9,047.53 0.0K
16:18 9,044.36 9,044.36 9,044.36 9,044.36 0.0K
16:19 9,044.00 9,044.00 9,044.00 9,044.00 0.0K
16:20 9,046.36 9,046.36 9,046.36 9,046.36 0.0K
16:21 9,049.45 9,049.45 9,049.45 9,049.45 0.0K
16:22 9,050.04 9,050.04 9,050.04 9,050.04 0.0K
16:23 9,051.01 9,051.01 9,051.01 9,051.01 0.0K
16:24 9,051.58 9,051.58 9,051.58 9,051.58 0.0K
16:25 9,055.08 9,055.08 9,055.08 9,055.08 0.0K
16:26 9,053.66 9,053.66 9,053.66 9,053.66 0.0K
16:27 9,053.87 9,053.87 9,053.87 9,053.87 0.0K
16:28 9,053.84 9,053.84 9,053.84 9,053.84 0.0K
16:29 9,051.73 9,051.73 9,051.73 9,051.73 0.0K
16:30 9,054.11 9,054.11 9,054.11 9,054.11 0.0K
16:31 9,052.43 9,052.43 9,052.43 9,052.43 0.0K
16:32 9,047.05 9,047.05 9,047.05 9,047.05 0.0K
16:33 9,045.03 9,045.03 9,045.03 9,045.03 0.0K
16:34 9,044.33 9,044.33 9,044.33 9,044.33 0.0K
16:35 9,043.48 9,043.48 9,043.48 9,043.48 0.0K
16:36 9,043.22 9,043.22 9,043.22 9,043.22 0.0K
16:37 9,042.87 9,042.87 9,042.87 9,042.87 0.0K
16:38 9,042.33 9,042.33 9,042.33 9,042.33 0.0K
16:39 9,042.24 9,042.24 9,042.24 9,042.24 0.0K
16:40 9,041.92 9,041.92 9,041.92 9,041.92 0.0K
16:41 9,039.59 9,039.59 9,039.59 9,039.59 0.0K
16:42 9,041.05 9,041.05 9,041.05 9,041.05 0.0K
16:43 9,042.23 9,042.23 9,042.23 9,042.23 0.0K
16:44 9,043.51 9,043.51 9,043.51 9,043.51 0.0K
16:45 9,044.12 9,044.12 9,044.12 9,044.12 0.0K
16:46 9,044.88 9,044.88 9,044.88 9,044.88 0.0K
16:47 9,044.87 9,044.87 9,044.87 9,044.87 0.0K
16:48 9,045.08 9,045.08 9,045.08 9,045.08 0.0K
16:49 9,060.89 9,060.89 9,060.89 9,060.89 0.0K
16:50 9,071.14 9,071.14 9,071.14 9,071.14 0.0K
16:51 9,066.72 9,066.72 9,066.72 9,066.72 0.0K
16:52 9,065.32 9,065.32 9,065.32 9,065.32 0.0K
16:53 9,065.15 9,065.15 9,065.15 9,065.15 0.0K
16:54 9,067.64 9,067.64 9,067.64 9,067.64 0.0K
16:55 9,070.71 9,070.71 9,070.71 9,070.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available