Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,067.95 9,067.95 9,067.95 9,067.95 0.0K
09:01 9,070.76 9,070.76 9,070.76 9,070.76 0.0K
09:02 9,078.18 9,078.18 9,078.18 9,078.18 0.0K
09:03 9,072.91 9,072.91 9,072.91 9,072.91 0.0K
09:04 9,075.16 9,075.16 9,075.16 9,075.16 0.0K
09:05 9,073.78 9,073.78 9,073.78 9,073.78 0.0K
09:06 9,068.11 9,068.11 9,068.11 9,068.11 0.0K
09:07 9,071.94 9,071.94 9,071.94 9,071.94 0.0K
09:08 9,072.17 9,072.17 9,072.17 9,072.17 0.0K
09:09 9,072.80 9,072.80 9,072.80 9,072.80 0.0K
09:10 9,066.88 9,066.88 9,066.88 9,066.88 0.0K
09:11 9,064.32 9,064.32 9,064.32 9,064.32 0.0K
09:12 9,058.02 9,058.02 9,058.02 9,058.02 0.0K
09:13 9,058.70 9,058.70 9,058.70 9,058.70 0.0K
09:14 9,052.76 9,052.76 9,052.76 9,052.76 0.0K
09:15 9,050.43 9,050.43 9,050.43 9,050.43 0.0K
09:16 9,047.17 9,047.17 9,047.17 9,047.17 0.0K
09:17 9,051.08 9,051.08 9,051.08 9,051.08 0.0K
09:18 9,045.05 9,045.05 9,045.05 9,045.05 0.0K
09:19 9,037.57 9,037.57 9,037.57 9,037.57 0.0K
09:20 9,035.37 9,035.37 9,035.37 9,035.37 0.0K
09:21 9,036.44 9,036.44 9,036.44 9,036.44 0.0K
09:22 9,036.02 9,036.02 9,036.02 9,036.02 0.0K
09:23 9,039.10 9,039.10 9,039.10 9,039.10 0.0K
09:24 9,039.18 9,039.18 9,039.18 9,039.18 0.0K
09:25 9,042.89 9,042.89 9,042.89 9,042.89 0.0K
09:26 9,046.05 9,046.05 9,046.05 9,046.05 0.0K
09:27 9,049.37 9,049.37 9,049.37 9,049.37 0.0K
09:28 9,049.53 9,049.53 9,049.53 9,049.53 0.0K
09:29 9,047.71 9,047.71 9,047.71 9,047.71 0.0K
09:30 9,049.56 9,049.56 9,049.56 9,049.56 0.0K
09:31 9,045.86 9,045.86 9,045.86 9,045.86 0.0K
09:32 9,049.01 9,049.01 9,049.01 9,049.01 0.0K
09:33 9,046.45 9,046.45 9,046.45 9,046.45 0.0K
09:34 9,044.26 9,044.26 9,044.26 9,044.26 0.0K
09:35 9,040.30 9,040.30 9,040.30 9,040.30 0.0K
09:36 9,040.40 9,040.40 9,040.40 9,040.40 0.0K
09:37 9,038.73 9,038.73 9,038.73 9,038.73 0.0K
09:38 9,033.48 9,033.48 9,033.48 9,033.48 0.0K
09:39 9,031.21 9,031.21 9,031.21 9,031.21 0.0K
09:40 9,030.90 9,030.90 9,030.90 9,030.90 0.0K
09:41 9,032.07 9,032.07 9,032.07 9,032.07 0.0K
09:42 9,032.36 9,032.36 9,032.36 9,032.36 0.0K
09:43 9,028.43 9,028.43 9,028.43 9,028.43 0.0K
09:44 9,029.10 9,029.10 9,029.10 9,029.10 0.0K
09:45 9,029.05 9,029.05 9,029.05 9,029.05 0.0K
09:46 9,031.26 9,031.26 9,031.26 9,031.26 0.0K
09:47 9,029.14 9,029.14 9,029.14 9,029.14 0.0K
09:48 9,029.16 9,029.16 9,029.16 9,029.16 0.0K
09:49 9,027.03 9,027.03 9,027.03 9,027.03 0.0K
09:50 9,026.18 9,026.18 9,026.18 9,026.18 0.0K
09:51 9,026.55 9,026.55 9,026.55 9,026.55 0.0K
09:52 9,023.01 9,023.01 9,023.01 9,023.01 0.0K
09:53 9,018.03 9,018.03 9,018.03 9,018.03 0.0K
09:54 9,016.18 9,016.18 9,016.18 9,016.18 0.0K
09:55 9,008.57 9,008.57 9,008.57 9,008.57 0.0K
09:56 9,005.21 9,005.21 9,005.21 9,005.21 0.0K
09:57 9,003.12 9,003.12 9,003.12 9,003.12 0.0K
09:58 9,001.31 9,001.31 9,001.31 9,001.31 0.0K
09:59 8,999.15 8,999.15 8,999.15 8,999.15 0.0K
10:00 8,994.26 8,994.26 8,994.26 8,994.26 0.0K
10:01 8,994.96 8,994.96 8,994.96 8,994.96 0.0K
10:02 9,000.40 9,000.40 9,000.40 9,000.40 0.0K
10:03 9,001.90 9,001.90 9,001.90 9,001.90 0.0K
10:04 9,001.13 9,001.13 9,001.13 9,001.13 0.0K
10:05 9,000.98 9,000.98 9,000.98 9,000.98 0.0K
10:06 9,000.80 9,000.80 9,000.80 9,000.80 0.0K
10:07 9,002.61 9,002.61 9,002.61 9,002.61 0.0K
10:08 9,005.73 9,005.73 9,005.73 9,005.73 0.0K
10:09 9,000.14 9,000.14 9,000.14 9,000.14 0.0K
10:10 9,000.40 9,000.40 9,000.40 9,000.40 0.0K
10:11 8,996.90 8,996.90 8,996.90 8,996.90 0.0K
10:12 8,993.41 8,993.41 8,993.41 8,993.41 0.0K
10:13 8,997.42 8,997.42 8,997.42 8,997.42 0.0K
10:14 8,996.47 8,996.47 8,996.47 8,996.47 0.0K
10:15 8,997.58 8,997.58 8,997.58 8,997.58 0.0K
10:16 9,000.33 9,000.33 9,000.33 9,000.33 0.0K
10:17 9,001.44 9,001.44 9,001.44 9,001.44 0.0K
10:18 9,002.42 9,002.42 9,002.42 9,002.42 0.0K
10:19 9,007.96 9,007.96 9,007.96 9,007.96 0.0K
10:20 9,007.09 9,007.09 9,007.09 9,007.09 0.0K
10:21 9,009.08 9,009.08 9,009.08 9,009.08 0.0K
10:22 9,010.08 9,010.08 9,010.08 9,010.08 0.0K
10:23 9,010.95 9,010.95 9,010.95 9,010.95 0.0K
10:24 9,016.05 9,016.05 9,016.05 9,016.05 0.0K
10:25 9,017.67 9,017.67 9,017.67 9,017.67 0.0K
10:26 9,015.57 9,015.57 9,015.57 9,015.57 0.0K
10:27 9,013.73 9,013.73 9,013.73 9,013.73 0.0K
10:28 9,013.93 9,013.93 9,013.93 9,013.93 0.0K
10:29 9,013.42 9,013.42 9,013.42 9,013.42 0.0K
10:30 9,013.05 9,013.05 9,013.05 9,013.05 0.0K
10:31 9,013.50 9,013.50 9,013.50 9,013.50 0.0K
10:32 9,014.78 9,014.78 9,014.78 9,014.78 0.0K
10:33 9,015.93 9,015.93 9,015.93 9,015.93 0.0K
10:34 9,019.88 9,019.88 9,019.88 9,019.88 0.0K
10:35 9,020.22 9,020.22 9,020.22 9,020.22 0.0K
10:36 9,017.70 9,017.70 9,017.70 9,017.70 0.0K
10:37 9,019.44 9,019.44 9,019.44 9,019.44 0.0K
10:38 9,019.25 9,019.25 9,019.25 9,019.25 0.0K
10:39 9,017.67 9,017.67 9,017.67 9,017.67 0.0K
10:40 9,016.06 9,016.06 9,016.06 9,016.06 0.0K
10:41 9,016.82 9,016.82 9,016.82 9,016.82 0.0K
10:42 9,018.69 9,018.69 9,018.69 9,018.69 0.0K
10:43 9,020.45 9,020.45 9,020.45 9,020.45 0.0K
10:44 9,020.01 9,020.01 9,020.01 9,020.01 0.0K
10:45 9,019.54 9,019.54 9,019.54 9,019.54 0.0K
10:46 9,018.52 9,018.52 9,018.52 9,018.52 0.0K
10:47 9,010.70 9,010.70 9,010.70 9,010.70 0.0K
10:48 9,011.65 9,011.65 9,011.65 9,011.65 0.0K
10:49 9,011.86 9,011.86 9,011.86 9,011.86 0.0K
10:50 9,010.94 9,010.94 9,010.94 9,010.94 0.0K
10:51 9,010.80 9,010.80 9,010.80 9,010.80 0.0K
10:52 9,010.61 9,010.61 9,010.61 9,010.61 0.0K
10:53 9,010.28 9,010.28 9,010.28 9,010.28 0.0K
10:54 9,008.01 9,008.01 9,008.01 9,008.01 0.0K
10:55 9,007.28 9,007.28 9,007.28 9,007.28 0.0K
10:56 9,007.56 9,007.56 9,007.56 9,007.56 0.0K
10:57 9,003.48 9,003.48 9,003.48 9,003.48 0.0K
10:58 9,001.77 9,001.77 9,001.77 9,001.77 0.0K
10:59 9,001.01 9,001.01 9,001.01 9,001.01 0.0K
11:00 9,003.27 9,003.27 9,003.27 9,003.27 0.0K
11:01 9,005.35 9,005.35 9,005.35 9,005.35 0.0K
11:02 9,004.39 9,004.39 9,004.39 9,004.39 0.0K
11:03 9,004.30 9,004.30 9,004.30 9,004.30 0.0K
11:04 9,003.75 9,003.75 9,003.75 9,003.75 0.0K
11:05 9,003.34 9,003.34 9,003.34 9,003.34 0.0K
11:06 9,002.76 9,002.76 9,002.76 9,002.76 0.0K
11:07 9,003.59 9,003.59 9,003.59 9,003.59 0.0K
11:08 9,004.03 9,004.03 9,004.03 9,004.03 0.0K
11:09 9,003.36 9,003.36 9,003.36 9,003.36 0.0K
11:10 9,001.74 9,001.74 9,001.74 9,001.74 0.0K
11:11 9,002.36 9,002.36 9,002.36 9,002.36 0.0K
11:12 9,002.62 9,002.62 9,002.62 9,002.62 0.0K
11:13 9,002.41 9,002.41 9,002.41 9,002.41 0.0K
11:14 9,002.36 9,002.36 9,002.36 9,002.36 0.0K
11:15 9,001.08 9,001.08 9,001.08 9,001.08 0.0K
11:16 8,997.25 8,997.25 8,997.25 8,997.25 0.0K
11:17 8,996.15 8,996.15 8,996.15 8,996.15 0.0K
11:18 8,994.90 8,994.90 8,994.90 8,994.90 0.0K
11:19 8,997.15 8,997.15 8,997.15 8,997.15 0.0K
11:20 8,995.96 8,995.96 8,995.96 8,995.96 0.0K
11:21 8,996.68 8,996.68 8,996.68 8,996.68 0.0K
11:22 8,996.86 8,996.86 8,996.86 8,996.86 0.0K
11:23 8,996.96 8,996.96 8,996.96 8,996.96 0.0K
11:24 8,998.66 8,998.66 8,998.66 8,998.66 0.0K
11:25 8,998.30 8,998.30 8,998.30 8,998.30 0.0K
11:26 8,994.12 8,994.12 8,994.12 8,994.12 0.0K
11:27 8,993.46 8,993.46 8,993.46 8,993.46 0.0K
11:28 8,992.85 8,992.85 8,992.85 8,992.85 0.0K
11:29 8,984.25 8,984.25 8,984.25 8,984.25 0.0K
11:30 8,981.69 8,981.69 8,981.69 8,981.69 0.0K
11:31 8,978.33 8,978.33 8,978.33 8,978.33 0.0K
11:32 8,975.42 8,975.42 8,975.42 8,975.42 0.0K
11:33 8,974.73 8,974.73 8,974.73 8,974.73 0.0K
11:34 8,979.13 8,979.13 8,979.13 8,979.13 0.0K
11:35 8,979.83 8,979.83 8,979.83 8,979.83 0.0K
11:36 8,979.81 8,979.81 8,979.81 8,979.81 0.0K
11:37 8,980.01 8,980.01 8,980.01 8,980.01 0.0K
11:38 8,981.75 8,981.75 8,981.75 8,981.75 0.0K
11:39 8,980.42 8,980.42 8,980.42 8,980.42 0.0K
11:40 8,976.59 8,976.59 8,976.59 8,976.59 0.0K
11:41 8,973.14 8,973.14 8,973.14 8,973.14 0.0K
11:42 8,972.52 8,972.52 8,972.52 8,972.52 0.0K
11:43 8,971.56 8,971.56 8,971.56 8,971.56 0.0K
11:44 8,971.45 8,971.45 8,971.45 8,971.45 0.0K
11:45 8,971.70 8,971.70 8,971.70 8,971.70 0.0K
11:46 8,974.74 8,974.74 8,974.74 8,974.74 0.0K
11:47 8,975.53 8,975.53 8,975.53 8,975.53 0.0K
11:48 8,975.52 8,975.52 8,975.52 8,975.52 0.0K
11:49 8,972.62 8,972.62 8,972.62 8,972.62 0.0K
11:50 8,970.04 8,970.04 8,970.04 8,970.04 0.0K
11:51 8,970.35 8,970.35 8,970.35 8,970.35 0.0K
11:52 8,971.18 8,971.18 8,971.18 8,971.18 0.0K
11:53 8,971.27 8,971.27 8,971.27 8,971.27 0.0K
11:54 8,969.21 8,969.21 8,969.21 8,969.21 0.0K
11:55 8,970.78 8,970.78 8,970.78 8,970.78 0.0K
11:56 8,971.35 8,971.35 8,971.35 8,971.35 0.0K
11:57 8,973.09 8,973.09 8,973.09 8,973.09 0.0K
11:58 8,975.45 8,975.45 8,975.45 8,975.45 0.0K
11:59 8,974.54 8,974.54 8,974.54 8,974.54 0.0K
12:00 8,975.59 8,975.59 8,975.59 8,975.59 0.0K
12:01 8,977.42 8,977.42 8,977.42 8,977.42 0.0K
12:02 8,976.08 8,976.08 8,976.08 8,976.08 0.0K
12:03 8,974.16 8,974.16 8,974.16 8,974.16 0.0K
12:04 8,969.18 8,969.18 8,969.18 8,969.18 0.0K
12:05 8,966.19 8,966.19 8,966.19 8,966.19 0.0K
12:06 8,965.47 8,965.47 8,965.47 8,965.47 0.0K
12:07 8,965.90 8,965.90 8,965.90 8,965.90 0.0K
12:08 8,965.13 8,965.13 8,965.13 8,965.13 0.0K
12:09 8,964.66 8,964.66 8,964.66 8,964.66 0.0K
12:10 8,964.33 8,964.33 8,964.33 8,964.33 0.0K
12:11 8,967.87 8,967.87 8,967.87 8,967.87 0.0K
12:12 8,967.83 8,967.83 8,967.83 8,967.83 0.0K
12:13 8,967.60 8,967.60 8,967.60 8,967.60 0.0K
12:14 8,964.88 8,964.88 8,964.88 8,964.88 0.0K
12:15 8,961.07 8,961.07 8,961.07 8,961.07 0.0K
12:16 8,959.13 8,959.13 8,959.13 8,959.13 0.0K
12:17 8,957.79 8,957.79 8,957.79 8,957.79 0.0K
12:18 8,959.90 8,959.90 8,959.90 8,959.90 0.0K
12:19 8,959.38 8,959.38 8,959.38 8,959.38 0.0K
12:20 8,960.01 8,960.01 8,960.01 8,960.01 0.0K
12:21 8,961.02 8,961.02 8,961.02 8,961.02 0.0K
12:22 8,961.34 8,961.34 8,961.34 8,961.34 0.0K
12:23 8,960.64 8,960.64 8,960.64 8,960.64 0.0K
12:24 8,962.04 8,962.04 8,962.04 8,962.04 0.0K
12:25 8,961.54 8,961.54 8,961.54 8,961.54 0.0K
12:26 8,961.34 8,961.34 8,961.34 8,961.34 0.0K
12:27 8,961.75 8,961.75 8,961.75 8,961.75 0.0K
12:28 8,961.65 8,961.65 8,961.65 8,961.65 0.0K
12:29 8,962.29 8,962.29 8,962.29 8,962.29 0.0K
12:30 8,961.24 8,961.24 8,961.24 8,961.24 0.0K
12:31 8,964.06 8,964.06 8,964.06 8,964.06 0.0K
12:32 8,964.94 8,964.94 8,964.94 8,964.94 0.0K
12:33 8,965.35 8,965.35 8,965.35 8,965.35 0.0K
12:34 8,965.71 8,965.71 8,965.71 8,965.71 0.0K
12:35 8,965.31 8,965.31 8,965.31 8,965.31 0.0K
12:36 8,965.23 8,965.23 8,965.23 8,965.23 0.0K
12:37 8,965.48 8,965.48 8,965.48 8,965.48 0.0K
12:38 8,964.03 8,964.03 8,964.03 8,964.03 0.0K
12:39 8,964.14 8,964.14 8,964.14 8,964.14 0.0K
12:40 8,962.16 8,962.16 8,962.16 8,962.16 0.0K
12:41 8,959.76 8,959.76 8,959.76 8,959.76 0.0K
12:42 8,959.84 8,959.84 8,959.84 8,959.84 0.0K
12:43 8,960.58 8,960.58 8,960.58 8,960.58 0.0K
12:44 8,961.41 8,961.41 8,961.41 8,961.41 0.0K
12:45 8,962.62 8,962.62 8,962.62 8,962.62 0.0K
12:46 8,963.87 8,963.87 8,963.87 8,963.87 0.0K
12:47 8,964.11 8,964.11 8,964.11 8,964.11 0.0K
12:48 8,964.02 8,964.02 8,964.02 8,964.02 0.0K
12:49 8,964.32 8,964.32 8,964.32 8,964.32 0.0K
12:50 8,962.55 8,962.55 8,962.55 8,962.55 0.0K
12:51 8,963.25 8,963.25 8,963.25 8,963.25 0.0K
12:52 8,964.85 8,964.85 8,964.85 8,964.85 0.0K
12:53 8,965.44 8,965.44 8,965.44 8,965.44 0.0K
12:54 8,967.63 8,967.63 8,967.63 8,967.63 0.0K
12:55 8,966.88 8,966.88 8,966.88 8,966.88 0.0K
12:56 8,966.50 8,966.50 8,966.50 8,966.50 0.0K
12:57 8,966.61 8,966.61 8,966.61 8,966.61 0.0K
12:58 8,968.03 8,968.03 8,968.03 8,968.03 0.0K
12:59 8,968.75 8,968.75 8,968.75 8,968.75 0.0K
13:00 8,969.09 8,969.09 8,969.09 8,969.09 0.0K
13:01 8,969.30 8,969.30 8,969.30 8,969.30 0.0K
13:02 8,969.51 8,969.51 8,969.51 8,969.51 0.0K
13:03 8,969.14 8,969.14 8,969.14 8,969.14 0.0K
13:04 8,968.94 8,968.94 8,968.94 8,968.94 0.0K
13:05 8,968.41 8,968.41 8,968.41 8,968.41 0.0K
13:06 8,966.38 8,966.38 8,966.38 8,966.38 0.0K
13:07 8,966.52 8,966.52 8,966.52 8,966.52 0.0K
13:08 8,967.01 8,967.01 8,967.01 8,967.01 0.0K
13:09 8,965.48 8,965.48 8,965.48 8,965.48 0.0K
13:10 8,963.68 8,963.68 8,963.68 8,963.68 0.0K
13:11 8,962.06 8,962.06 8,962.06 8,962.06 0.0K
13:12 8,962.30 8,962.30 8,962.30 8,962.30 0.0K
13:13 8,960.53 8,960.53 8,960.53 8,960.53 0.0K
13:14 8,960.18 8,960.18 8,960.18 8,960.18 0.0K
13:15 8,959.61 8,959.61 8,959.61 8,959.61 0.0K
13:16 8,958.04 8,958.04 8,958.04 8,958.04 0.0K
13:17 8,958.65 8,958.65 8,958.65 8,958.65 0.0K
13:18 8,958.21 8,958.21 8,958.21 8,958.21 0.0K
13:19 8,956.06 8,956.06 8,956.06 8,956.06 0.0K
13:20 8,958.25 8,958.25 8,958.25 8,958.25 0.0K
13:21 8,959.00 8,959.00 8,959.00 8,959.00 0.0K
13:22 8,958.20 8,958.20 8,958.20 8,958.20 0.0K
13:23 8,956.81 8,956.81 8,956.81 8,956.81 0.0K
13:24 8,956.74 8,956.74 8,956.74 8,956.74 0.0K
13:25 8,957.58 8,957.58 8,957.58 8,957.58 0.0K
13:26 8,957.30 8,957.30 8,957.30 8,957.30 0.0K
13:27 8,957.69 8,957.69 8,957.69 8,957.69 0.0K
13:28 8,956.80 8,956.80 8,956.80 8,956.80 0.0K
13:29 8,954.97 8,954.97 8,954.97 8,954.97 0.0K
13:30 8,954.81 8,954.81 8,954.81 8,954.81 0.0K
13:31 8,955.34 8,955.34 8,955.34 8,955.34 0.0K
13:32 8,952.11 8,952.11 8,952.11 8,952.11 0.0K
13:33 8,952.23 8,952.23 8,952.23 8,952.23 0.0K
13:34 8,951.17 8,951.17 8,951.17 8,951.17 0.0K
13:35 8,952.06 8,952.06 8,952.06 8,952.06 0.0K
13:36 8,951.46 8,951.46 8,951.46 8,951.46 0.0K
13:37 8,947.92 8,947.92 8,947.92 8,947.92 0.0K
13:38 8,947.56 8,947.56 8,947.56 8,947.56 0.0K
13:39 8,947.22 8,947.22 8,947.22 8,947.22 0.0K
13:40 8,948.32 8,948.32 8,948.32 8,948.32 0.0K
13:41 8,948.31 8,948.31 8,948.31 8,948.31 0.0K
13:42 8,947.75 8,947.75 8,947.75 8,947.75 0.0K
13:43 8,948.98 8,948.98 8,948.98 8,948.98 0.0K
13:44 8,952.09 8,952.09 8,952.09 8,952.09 0.0K
13:45 8,952.61 8,952.61 8,952.61 8,952.61 0.0K
13:46 8,952.98 8,952.98 8,952.98 8,952.98 0.0K
13:47 8,955.04 8,955.04 8,955.04 8,955.04 0.0K
13:48 8,956.00 8,956.00 8,956.00 8,956.00 0.0K
13:49 8,956.12 8,956.12 8,956.12 8,956.12 0.0K
13:50 8,954.58 8,954.58 8,954.58 8,954.58 0.0K
13:51 8,956.19 8,956.19 8,956.19 8,956.19 0.0K
13:52 8,956.58 8,956.58 8,956.58 8,956.58 0.0K
13:53 8,957.16 8,957.16 8,957.16 8,957.16 0.0K
13:54 8,956.35 8,956.35 8,956.35 8,956.35 0.0K
13:55 8,955.91 8,955.91 8,955.91 8,955.91 0.0K
13:56 8,956.47 8,956.47 8,956.47 8,956.47 0.0K
13:57 8,956.67 8,956.67 8,956.67 8,956.67 0.0K
13:58 8,955.70 8,955.70 8,955.70 8,955.70 0.0K
13:59 8,956.24 8,956.24 8,956.24 8,956.24 0.0K
14:00 8,956.41 8,956.41 8,956.41 8,956.41 0.0K
14:01 8,957.28 8,957.28 8,957.28 8,957.28 0.0K
14:02 8,959.33 8,959.33 8,959.33 8,959.33 0.0K
14:03 8,957.11 8,957.11 8,957.11 8,957.11 0.0K
14:04 8,954.50 8,954.50 8,954.50 8,954.50 0.0K
14:05 8,950.42 8,950.42 8,950.42 8,950.42 0.0K
14:06 8,950.47 8,950.47 8,950.47 8,950.47 0.0K
14:07 8,950.22 8,950.22 8,950.22 8,950.22 0.0K
14:08 8,948.72 8,948.72 8,948.72 8,948.72 0.0K
14:09 8,948.03 8,948.03 8,948.03 8,948.03 0.0K
14:10 8,953.25 8,953.25 8,953.25 8,953.25 0.0K
14:11 8,950.79 8,950.79 8,950.79 8,950.79 0.0K
14:12 8,948.60 8,948.60 8,948.60 8,948.60 0.0K
14:13 8,947.02 8,947.02 8,947.02 8,947.02 0.0K
14:14 8,946.41 8,946.41 8,946.41 8,946.41 0.0K
14:15 8,947.31 8,947.31 8,947.31 8,947.31 0.0K
14:16 8,947.08 8,947.08 8,947.08 8,947.08 0.0K
14:17 8,948.54 8,948.54 8,948.54 8,948.54 0.0K
14:18 8,947.04 8,947.04 8,947.04 8,947.04 0.0K
14:19 8,947.02 8,947.02 8,947.02 8,947.02 0.0K
14:20 8,946.63 8,946.63 8,946.63 8,946.63 0.0K
14:21 8,944.32 8,944.32 8,944.32 8,944.32 0.0K
14:22 8,943.44 8,943.44 8,943.44 8,943.44 0.0K
14:23 8,943.91 8,943.91 8,943.91 8,943.91 0.0K
14:24 8,944.45 8,944.45 8,944.45 8,944.45 0.0K
14:25 8,944.74 8,944.74 8,944.74 8,944.74 0.0K
14:26 8,944.82 8,944.82 8,944.82 8,944.82 0.0K
14:27 8,946.66 8,946.66 8,946.66 8,946.66 0.0K
14:28 8,947.16 8,947.16 8,947.16 8,947.16 0.0K
14:29 8,947.62 8,947.62 8,947.62 8,947.62 0.0K
14:30 8,947.38 8,947.38 8,947.38 8,947.38 0.0K
14:31 8,949.04 8,949.04 8,949.04 8,949.04 0.0K
14:32 8,954.63 8,954.63 8,954.63 8,954.63 0.0K
14:33 8,954.37 8,954.37 8,954.37 8,954.37 0.0K
14:34 8,954.61 8,954.61 8,954.61 8,954.61 0.0K
14:35 8,959.50 8,959.50 8,959.50 8,959.50 0.0K
14:36 8,962.80 8,962.80 8,962.80 8,962.80 0.0K
14:37 8,963.31 8,963.31 8,963.31 8,963.31 0.0K
14:38 8,965.26 8,965.26 8,965.26 8,965.26 0.0K
14:39 8,966.62 8,966.62 8,966.62 8,966.62 0.0K
14:40 8,967.65 8,967.65 8,967.65 8,967.65 0.0K
14:41 8,967.51 8,967.51 8,967.51 8,967.51 0.0K
14:42 8,968.52 8,968.52 8,968.52 8,968.52 0.0K
14:43 8,971.40 8,971.40 8,971.40 8,971.40 0.0K
14:44 8,971.41 8,971.41 8,971.41 8,971.41 0.0K
14:45 8,971.70 8,971.70 8,971.70 8,971.70 0.0K
14:46 8,970.70 8,970.70 8,970.70 8,970.70 0.0K
14:47 8,969.26 8,969.26 8,969.26 8,969.26 0.0K
14:48 8,967.51 8,967.51 8,967.51 8,967.51 0.0K
14:49 8,968.00 8,968.00 8,968.00 8,968.00 0.0K
14:50 8,970.79 8,970.79 8,970.79 8,970.79 0.0K
14:51 8,972.67 8,972.67 8,972.67 8,972.67 0.0K
14:52 8,969.44 8,969.44 8,969.44 8,969.44 0.0K
14:53 8,968.20 8,968.20 8,968.20 8,968.20 0.0K
14:54 8,967.46 8,967.46 8,967.46 8,967.46 0.0K
14:55 8,966.63 8,966.63 8,966.63 8,966.63 0.0K
14:56 8,965.97 8,965.97 8,965.97 8,965.97 0.0K
14:57 8,967.07 8,967.07 8,967.07 8,967.07 0.0K
14:58 8,967.53 8,967.53 8,967.53 8,967.53 0.0K
14:59 8,966.58 8,966.58 8,966.58 8,966.58 0.0K
15:00 8,963.24 8,963.24 8,963.24 8,963.24 0.0K
15:01 8,963.81 8,963.81 8,963.81 8,963.81 0.0K
15:02 8,960.39 8,960.39 8,960.39 8,960.39 0.0K
15:03 8,960.02 8,960.02 8,960.02 8,960.02 0.0K
15:04 8,959.93 8,959.93 8,959.93 8,959.93 0.0K
15:05 8,955.55 8,955.55 8,955.55 8,955.55 0.0K
15:06 8,955.32 8,955.32 8,955.32 8,955.32 0.0K
15:07 8,954.54 8,954.54 8,954.54 8,954.54 0.0K
15:08 8,952.37 8,952.37 8,952.37 8,952.37 0.0K
15:09 8,953.59 8,953.59 8,953.59 8,953.59 0.0K
15:10 8,954.17 8,954.17 8,954.17 8,954.17 0.0K
15:11 8,954.24 8,954.24 8,954.24 8,954.24 0.0K
15:12 8,953.56 8,953.56 8,953.56 8,953.56 0.0K
15:13 8,955.41 8,955.41 8,955.41 8,955.41 0.0K
15:14 8,952.45 8,952.45 8,952.45 8,952.45 0.0K
15:15 8,951.88 8,951.88 8,951.88 8,951.88 0.0K
15:16 8,949.82 8,949.82 8,949.82 8,949.82 0.0K
15:17 8,948.72 8,948.72 8,948.72 8,948.72 0.0K
15:18 8,944.17 8,944.17 8,944.17 8,944.17 0.0K
15:19 8,943.58 8,943.58 8,943.58 8,943.58 0.0K
15:20 8,943.23 8,943.23 8,943.23 8,943.23 0.0K
15:21 8,943.03 8,943.03 8,943.03 8,943.03 0.0K
15:22 8,941.53 8,941.53 8,941.53 8,941.53 0.0K
15:23 8,940.53 8,940.53 8,940.53 8,940.53 0.0K
15:24 8,941.23 8,941.23 8,941.23 8,941.23 0.0K
15:25 8,939.45 8,939.45 8,939.45 8,939.45 0.0K
15:26 8,938.79 8,938.79 8,938.79 8,938.79 0.0K
15:27 8,938.50 8,938.50 8,938.50 8,938.50 0.0K
15:28 8,941.44 8,941.44 8,941.44 8,941.44 0.0K
15:29 8,941.10 8,941.10 8,941.10 8,941.10 0.0K
15:30 8,941.13 8,941.13 8,941.13 8,941.13 0.0K
15:31 8,942.05 8,942.05 8,942.05 8,942.05 0.0K
15:32 8,940.26 8,940.26 8,940.26 8,940.26 0.0K
15:33 8,939.50 8,939.50 8,939.50 8,939.50 0.0K
15:34 8,936.61 8,936.61 8,936.61 8,936.61 0.0K
15:35 8,934.36 8,934.36 8,934.36 8,934.36 0.0K
15:36 8,933.76 8,933.76 8,933.76 8,933.76 0.0K
15:37 8,933.57 8,933.57 8,933.57 8,933.57 0.0K
15:38 8,932.62 8,932.62 8,932.62 8,932.62 0.0K
15:39 8,935.26 8,935.26 8,935.26 8,935.26 0.0K
15:40 8,934.04 8,934.04 8,934.04 8,934.04 0.0K
15:41 8,934.13 8,934.13 8,934.13 8,934.13 0.0K
15:42 8,934.58 8,934.58 8,934.58 8,934.58 0.0K
15:43 8,934.26 8,934.26 8,934.26 8,934.26 0.0K
15:44 8,934.16 8,934.16 8,934.16 8,934.16 0.0K
15:45 8,933.85 8,933.85 8,933.85 8,933.85 0.0K
15:46 8,933.90 8,933.90 8,933.90 8,933.90 0.0K
15:47 8,931.09 8,931.09 8,931.09 8,931.09 0.0K
15:48 8,932.39 8,932.39 8,932.39 8,932.39 0.0K
15:49 8,933.76 8,933.76 8,933.76 8,933.76 0.0K
15:50 8,933.00 8,933.00 8,933.00 8,933.00 0.0K
15:51 8,932.50 8,932.50 8,932.50 8,932.50 0.0K
15:52 8,932.45 8,932.45 8,932.45 8,932.45 0.0K
15:53 8,932.30 8,932.30 8,932.30 8,932.30 0.0K
15:54 8,931.94 8,931.94 8,931.94 8,931.94 0.0K
15:55 8,931.31 8,931.31 8,931.31 8,931.31 0.0K
15:56 8,929.67 8,929.67 8,929.67 8,929.67 0.0K
15:57 8,930.77 8,930.77 8,930.77 8,930.77 0.0K
15:58 8,931.09 8,931.09 8,931.09 8,931.09 0.0K
15:59 8,934.17 8,934.17 8,934.17 8,934.17 0.0K
16:00 8,936.18 8,936.18 8,936.18 8,936.18 0.0K
16:01 8,936.46 8,936.46 8,936.46 8,936.46 0.0K
16:02 8,939.73 8,939.73 8,939.73 8,939.73 0.0K
16:03 8,941.02 8,941.02 8,941.02 8,941.02 0.0K
16:04 8,942.79 8,942.79 8,942.79 8,942.79 0.0K
16:05 8,943.96 8,943.96 8,943.96 8,943.96 0.0K
16:06 8,943.19 8,943.19 8,943.19 8,943.19 0.0K
16:07 8,944.58 8,944.58 8,944.58 8,944.58 0.0K
16:08 8,942.36 8,942.36 8,942.36 8,942.36 0.0K
16:09 8,943.21 8,943.21 8,943.21 8,943.21 0.0K
16:10 8,943.29 8,943.29 8,943.29 8,943.29 0.0K
16:11 8,943.51 8,943.51 8,943.51 8,943.51 0.0K
16:12 8,945.18 8,945.18 8,945.18 8,945.18 0.0K
16:13 8,949.08 8,949.08 8,949.08 8,949.08 0.0K
16:14 8,949.12 8,949.12 8,949.12 8,949.12 0.0K
16:15 8,945.81 8,945.81 8,945.81 8,945.81 0.0K
16:16 8,945.88 8,945.88 8,945.88 8,945.88 0.0K
16:17 8,948.20 8,948.20 8,948.20 8,948.20 0.0K
16:18 8,958.20 8,958.20 8,958.20 8,958.20 0.0K
16:19 8,959.25 8,959.25 8,959.25 8,959.25 0.0K
16:20 8,960.04 8,960.04 8,960.04 8,960.04 0.0K
16:21 8,960.54 8,960.54 8,960.54 8,960.54 0.0K
16:22 8,961.11 8,961.11 8,961.11 8,961.11 0.0K
16:23 8,963.83 8,963.83 8,963.83 8,963.83 0.0K
16:24 8,964.35 8,964.35 8,964.35 8,964.35 0.0K
16:25 8,963.11 8,963.11 8,963.11 8,963.11 0.0K
16:26 8,961.96 8,961.96 8,961.96 8,961.96 0.0K
16:27 8,962.21 8,962.21 8,962.21 8,962.21 0.0K
16:28 8,959.88 8,959.88 8,959.88 8,959.88 0.0K
16:29 8,959.38 8,959.38 8,959.38 8,959.38 0.0K
16:30 8,959.08 8,959.08 8,959.08 8,959.08 0.0K
16:31 8,960.36 8,960.36 8,960.36 8,960.36 0.0K
16:32 8,961.71 8,961.71 8,961.71 8,961.71 0.0K
16:33 8,963.19 8,963.19 8,963.19 8,963.19 0.0K
16:34 8,964.10 8,964.10 8,964.10 8,964.10 0.0K
16:35 8,964.59 8,964.59 8,964.59 8,964.59 0.0K
16:36 8,965.40 8,965.40 8,965.40 8,965.40 0.0K
16:37 8,966.26 8,966.26 8,966.26 8,966.26 0.0K
16:38 8,969.02 8,969.02 8,969.02 8,969.02 0.0K
16:39 8,966.49 8,966.49 8,966.49 8,966.49 0.0K
16:40 8,964.70 8,964.70 8,964.70 8,964.70 0.0K
16:41 8,962.00 8,962.00 8,962.00 8,962.00 0.0K
16:42 8,958.07 8,958.07 8,958.07 8,958.07 0.0K
16:43 8,958.41 8,958.41 8,958.41 8,958.41 0.0K
16:44 8,957.46 8,957.46 8,957.46 8,957.46 0.0K
16:45 8,956.61 8,956.61 8,956.61 8,956.61 0.0K
16:46 8,956.90 8,956.90 8,956.90 8,956.90 0.0K
16:47 8,960.19 8,960.19 8,960.19 8,960.19 0.0K
16:48 8,961.97 8,961.97 8,961.97 8,961.97 0.0K
16:49 8,959.02 8,959.02 8,959.02 8,959.02 0.0K
16:50 8,954.34 8,954.34 8,954.34 8,954.34 0.0K
16:51 8,955.48 8,955.48 8,955.48 8,955.48 0.0K
16:52 8,958.05 8,958.05 8,958.05 8,958.05 0.0K
16:53 8,959.01 8,959.01 8,959.01 8,959.01 0.0K
16:54 8,960.63 8,960.63 8,960.63 8,960.63 0.0K
16:55 8,968.23 8,968.23 8,968.23 8,968.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available