9,721.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:19 | 8,889.12 | 8,889.12 | 8,889.12 | 8,889.12 | 0.0K |
| 12:20 | 8,886.67 | 8,886.67 | 8,886.67 | 8,886.67 | 0.0K |
| 12:21 | 8,887.74 | 8,887.74 | 8,887.74 | 8,887.74 | 0.0K |
| 12:22 | 8,885.83 | 8,885.83 | 8,885.83 | 8,885.83 | 0.0K |
| 12:23 | 8,887.01 | 8,887.01 | 8,887.01 | 8,887.01 | 0.0K |
| 12:24 | 8,887.69 | 8,887.69 | 8,887.69 | 8,887.69 | 0.0K |
| 12:25 | 8,887.36 | 8,887.36 | 8,887.36 | 8,887.36 | 0.0K |
| 12:26 | 8,888.56 | 8,888.56 | 8,888.56 | 8,888.56 | 0.0K |
| 12:27 | 8,888.55 | 8,888.55 | 8,888.55 | 8,888.55 | 0.0K |
| 12:28 | 8,888.74 | 8,888.74 | 8,888.74 | 8,888.74 | 0.0K |
| 12:29 | 8,888.21 | 8,888.21 | 8,888.21 | 8,888.21 | 0.0K |
| 12:30 | 8,889.04 | 8,889.04 | 8,889.04 | 8,889.04 | 0.0K |
| 12:31 | 8,887.17 | 8,887.17 | 8,887.17 | 8,887.17 | 0.0K |
| 12:32 | 8,887.56 | 8,887.56 | 8,887.56 | 8,887.56 | 0.0K |
| 12:33 | 8,891.11 | 8,891.11 | 8,891.11 | 8,891.11 | 0.0K |
| 12:34 | 8,891.58 | 8,891.58 | 8,891.58 | 8,891.58 | 0.0K |
| 12:35 | 8,890.95 | 8,890.95 | 8,890.95 | 8,890.95 | 0.0K |
| 12:36 | 8,890.36 | 8,890.36 | 8,890.36 | 8,890.36 | 0.0K |
| 12:37 | 8,889.62 | 8,889.62 | 8,889.62 | 8,889.62 | 0.0K |
| 12:38 | 8,889.48 | 8,889.48 | 8,889.48 | 8,889.48 | 0.0K |
| 12:39 | 8,889.39 | 8,889.39 | 8,889.39 | 8,889.39 | 0.0K |
| 12:40 | 8,889.48 | 8,889.48 | 8,889.48 | 8,889.48 | 0.0K |
| 12:41 | 8,889.91 | 8,889.91 | 8,889.91 | 8,889.91 | 0.0K |
| 12:42 | 8,891.62 | 8,891.62 | 8,891.62 | 8,891.62 | 0.0K |
| 12:43 | 8,890.95 | 8,890.95 | 8,890.95 | 8,890.95 | 0.0K |
| 12:44 | 8,889.49 | 8,889.49 | 8,889.49 | 8,889.49 | 0.0K |
| 12:45 | 8,888.07 | 8,888.07 | 8,888.07 | 8,888.07 | 0.0K |
| 12:46 | 8,886.58 | 8,886.58 | 8,886.58 | 8,886.58 | 0.0K |
| 12:47 | 8,886.21 | 8,886.21 | 8,886.21 | 8,886.21 | 0.0K |
| 12:48 | 8,886.65 | 8,886.65 | 8,886.65 | 8,886.65 | 0.0K |
| 12:49 | 8,885.84 | 8,885.84 | 8,885.84 | 8,885.84 | 0.0K |
| 12:50 | 8,885.49 | 8,885.49 | 8,885.49 | 8,885.49 | 0.0K |
| 12:51 | 8,887.31 | 8,887.31 | 8,887.31 | 8,887.31 | 0.0K |
| 12:52 | 8,887.18 | 8,887.18 | 8,887.18 | 8,887.18 | 0.0K |
| 12:53 | 8,885.35 | 8,885.35 | 8,885.35 | 8,885.35 | 0.0K |
| 12:54 | 8,885.05 | 8,885.05 | 8,885.05 | 8,885.05 | 0.0K |
| 12:55 | 8,885.49 | 8,885.49 | 8,885.49 | 8,885.49 | 0.0K |
| 12:56 | 8,886.07 | 8,886.07 | 8,886.07 | 8,886.07 | 0.0K |
| 12:57 | 8,885.52 | 8,885.52 | 8,885.52 | 8,885.52 | 0.0K |
| 12:58 | 8,886.30 | 8,886.30 | 8,886.30 | 8,886.30 | 0.0K |
| 12:59 | 8,886.23 | 8,886.23 | 8,886.23 | 8,886.23 | 0.0K |
| 13:00 | 8,885.11 | 8,885.11 | 8,885.11 | 8,885.11 | 0.0K |
| 13:01 | 8,884.68 | 8,884.68 | 8,884.68 | 8,884.68 | 0.0K |
| 13:02 | 8,885.84 | 8,885.84 | 8,885.84 | 8,885.84 | 0.0K |
| 13:03 | 8,885.30 | 8,885.30 | 8,885.30 | 8,885.30 | 0.0K |
| 13:04 | 8,888.43 | 8,888.43 | 8,888.43 | 8,888.43 | 0.0K |
| 13:05 | 8,889.05 | 8,889.05 | 8,889.05 | 8,889.05 | 0.0K |
| 13:06 | 8,890.44 | 8,890.44 | 8,890.44 | 8,890.44 | 0.0K |
| 13:07 | 8,890.68 | 8,890.68 | 8,890.68 | 8,890.68 | 0.0K |
| 13:08 | 8,891.54 | 8,891.54 | 8,891.54 | 8,891.54 | 0.0K |
| 13:09 | 8,892.10 | 8,892.10 | 8,892.10 | 8,892.10 | 0.0K |
| 13:10 | 8,891.38 | 8,891.38 | 8,891.38 | 8,891.38 | 0.0K |
| 13:11 | 8,891.62 | 8,891.62 | 8,891.62 | 8,891.62 | 0.0K |
| 13:12 | 8,892.65 | 8,892.65 | 8,892.65 | 8,892.65 | 0.0K |
| 13:13 | 8,892.79 | 8,892.79 | 8,892.79 | 8,892.79 | 0.0K |
| 13:14 | 8,891.51 | 8,891.51 | 8,891.51 | 8,891.51 | 0.0K |
| 13:15 | 8,891.10 | 8,891.10 | 8,891.10 | 8,891.10 | 0.0K |
| 13:16 | 8,891.82 | 8,891.82 | 8,891.82 | 8,891.82 | 0.0K |
| 13:17 | 8,891.53 | 8,891.53 | 8,891.53 | 8,891.53 | 0.0K |
| 13:18 | 8,891.84 | 8,891.84 | 8,891.84 | 8,891.84 | 0.0K |
| 13:19 | 8,895.36 | 8,895.36 | 8,895.36 | 8,895.36 | 0.0K |
| 13:20 | 8,895.31 | 8,895.31 | 8,895.31 | 8,895.31 | 0.0K |
| 13:21 | 8,893.62 | 8,893.62 | 8,893.62 | 8,893.62 | 0.0K |
| 13:22 | 8,898.79 | 8,898.79 | 8,898.79 | 8,898.79 | 0.0K |
| 13:23 | 8,898.22 | 8,898.22 | 8,898.22 | 8,898.22 | 0.0K |
| 13:24 | 8,899.43 | 8,899.43 | 8,899.43 | 8,899.43 | 0.0K |
| 13:25 | 8,901.11 | 8,901.11 | 8,901.11 | 8,901.11 | 0.0K |
| 13:26 | 8,900.67 | 8,900.67 | 8,900.67 | 8,900.67 | 0.0K |
| 13:27 | 8,899.87 | 8,899.87 | 8,899.87 | 8,899.87 | 0.0K |
| 13:28 | 8,899.41 | 8,899.41 | 8,899.41 | 8,899.41 | 0.0K |
| 13:29 | 8,899.46 | 8,899.46 | 8,899.46 | 8,899.46 | 0.0K |
| 13:30 | 8,914.77 | 8,914.77 | 8,914.77 | 8,914.77 | 0.0K |
| 13:31 | 8,922.18 | 8,922.18 | 8,922.18 | 8,922.18 | 0.0K |
| 13:32 | 8,917.26 | 8,917.26 | 8,917.26 | 8,917.26 | 0.0K |
| 13:33 | 8,916.99 | 8,916.99 | 8,916.99 | 8,916.99 | 0.0K |
| 13:34 | 8,917.02 | 8,917.02 | 8,917.02 | 8,917.02 | 0.0K |
| 13:35 | 8,916.16 | 8,916.16 | 8,916.16 | 8,916.16 | 0.0K |
| 13:36 | 8,915.61 | 8,915.61 | 8,915.61 | 8,915.61 | 0.0K |
| 13:37 | 8,914.94 | 8,914.94 | 8,914.94 | 8,914.94 | 0.0K |
| 13:38 | 8,914.62 | 8,914.62 | 8,914.62 | 8,914.62 | 0.0K |
| 13:39 | 8,914.42 | 8,914.42 | 8,914.42 | 8,914.42 | 0.0K |
| 13:40 | 8,914.42 | 8,914.42 | 8,914.42 | 8,914.42 | 0.0K |
| 13:41 | 8,913.59 | 8,913.59 | 8,913.59 | 8,913.59 | 0.0K |
| 13:42 | 8,914.83 | 8,914.83 | 8,914.83 | 8,914.83 | 0.0K |
| 13:43 | 8,915.45 | 8,915.45 | 8,915.45 | 8,915.45 | 0.0K |
| 13:44 | 8,912.89 | 8,912.89 | 8,912.89 | 8,912.89 | 0.0K |
| 13:45 | 8,912.55 | 8,912.55 | 8,912.55 | 8,912.55 | 0.0K |
| 13:46 | 8,912.39 | 8,912.39 | 8,912.39 | 8,912.39 | 0.0K |
| 13:47 | 8,911.64 | 8,911.64 | 8,911.64 | 8,911.64 | 0.0K |
| 13:48 | 8,911.91 | 8,911.91 | 8,911.91 | 8,911.91 | 0.0K |
| 13:49 | 8,913.06 | 8,913.06 | 8,913.06 | 8,913.06 | 0.0K |
| 13:50 | 8,912.64 | 8,912.64 | 8,912.64 | 8,912.64 | 0.0K |
| 13:51 | 8,912.14 | 8,912.14 | 8,912.14 | 8,912.14 | 0.0K |
| 13:52 | 8,913.47 | 8,913.47 | 8,913.47 | 8,913.47 | 0.0K |
| 13:53 | 8,912.65 | 8,912.65 | 8,912.65 | 8,912.65 | 0.0K |
| 13:54 | 8,913.19 | 8,913.19 | 8,913.19 | 8,913.19 | 0.0K |
| 13:55 | 8,915.02 | 8,915.02 | 8,915.02 | 8,915.02 | 0.0K |
| 13:56 | 8,917.51 | 8,917.51 | 8,917.51 | 8,917.51 | 0.0K |
| 13:57 | 8,917.39 | 8,917.39 | 8,917.39 | 8,917.39 | 0.0K |
| 13:58 | 8,917.39 | 8,917.39 | 8,917.39 | 8,917.39 | 0.0K |
| 13:59 | 8,920.25 | 8,920.25 | 8,920.25 | 8,920.25 | 0.0K |
| 14:00 | 8,921.28 | 8,921.28 | 8,921.28 | 8,921.28 | 0.0K |
| 14:01 | 8,921.15 | 8,921.15 | 8,921.15 | 8,921.15 | 0.0K |
| 14:02 | 8,920.93 | 8,920.93 | 8,920.93 | 8,920.93 | 0.0K |
| 14:03 | 8,918.42 | 8,918.42 | 8,918.42 | 8,918.42 | 0.0K |
| 14:04 | 8,917.22 | 8,917.22 | 8,917.22 | 8,917.22 | 0.0K |
| 14:05 | 8,916.53 | 8,916.53 | 8,916.53 | 8,916.53 | 0.0K |
| 14:06 | 8,916.31 | 8,916.31 | 8,916.31 | 8,916.31 | 0.0K |
| 14:07 | 8,916.08 | 8,916.08 | 8,916.08 | 8,916.08 | 0.0K |
| 14:08 | 8,915.41 | 8,915.41 | 8,915.41 | 8,915.41 | 0.0K |
| 14:09 | 8,914.91 | 8,914.91 | 8,914.91 | 8,914.91 | 0.0K |
| 14:10 | 8,915.25 | 8,915.25 | 8,915.25 | 8,915.25 | 0.0K |
| 14:11 | 8,914.97 | 8,914.97 | 8,914.97 | 8,914.97 | 0.0K |
| 14:12 | 8,915.72 | 8,915.72 | 8,915.72 | 8,915.72 | 0.0K |
| 14:13 | 8,914.86 | 8,914.86 | 8,914.86 | 8,914.86 | 0.0K |
| 14:14 | 8,914.62 | 8,914.62 | 8,914.62 | 8,914.62 | 0.0K |
| 14:15 | 8,914.07 | 8,914.07 | 8,914.07 | 8,914.07 | 0.0K |
| 14:16 | 8,914.12 | 8,914.12 | 8,914.12 | 8,914.12 | 0.0K |
| 14:17 | 8,914.51 | 8,914.51 | 8,914.51 | 8,914.51 | 0.0K |
| 14:18 | 8,913.81 | 8,913.81 | 8,913.81 | 8,913.81 | 0.0K |
| 14:19 | 8,913.87 | 8,913.87 | 8,913.87 | 8,913.87 | 0.0K |
| 14:20 | 8,914.39 | 8,914.39 | 8,914.39 | 8,914.39 | 0.0K |
| 14:21 | 8,913.24 | 8,913.24 | 8,913.24 | 8,913.24 | 0.0K |
| 14:22 | 8,913.88 | 8,913.88 | 8,913.88 | 8,913.88 | 0.0K |
| 14:23 | 8,912.29 | 8,912.29 | 8,912.29 | 8,912.29 | 0.0K |
| 14:24 | 8,912.35 | 8,912.35 | 8,912.35 | 8,912.35 | 0.0K |
| 14:25 | 8,913.70 | 8,913.70 | 8,913.70 | 8,913.70 | 0.0K |
| 14:26 | 8,915.53 | 8,915.53 | 8,915.53 | 8,915.53 | 0.0K |
| 14:27 | 8,915.79 | 8,915.79 | 8,915.79 | 8,915.79 | 0.0K |
| 14:28 | 8,915.36 | 8,915.36 | 8,915.36 | 8,915.36 | 0.0K |
| 14:29 | 8,916.24 | 8,916.24 | 8,916.24 | 8,916.24 | 0.0K |
| 14:30 | 8,913.96 | 8,913.96 | 8,913.96 | 8,913.96 | 0.0K |
| 14:31 | 8,913.81 | 8,913.81 | 8,913.81 | 8,913.81 | 0.0K |
| 14:32 | 8,912.15 | 8,912.15 | 8,912.15 | 8,912.15 | 0.0K |
| 14:33 | 8,910.75 | 8,910.75 | 8,910.75 | 8,910.75 | 0.0K |
| 14:34 | 8,909.86 | 8,909.86 | 8,909.86 | 8,909.86 | 0.0K |
| 14:35 | 8,908.84 | 8,908.84 | 8,908.84 | 8,908.84 | 0.0K |
| 14:36 | 8,908.43 | 8,908.43 | 8,908.43 | 8,908.43 | 0.0K |
| 14:37 | 8,910.35 | 8,910.35 | 8,910.35 | 8,910.35 | 0.0K |
| 14:38 | 8,904.18 | 8,904.18 | 8,904.18 | 8,904.18 | 0.0K |
| 14:39 | 8,902.80 | 8,902.80 | 8,902.80 | 8,902.80 | 0.0K |
| 14:40 | 8,902.77 | 8,902.77 | 8,902.77 | 8,902.77 | 0.0K |
| 14:41 | 8,901.24 | 8,901.24 | 8,901.24 | 8,901.24 | 0.0K |
| 14:42 | 8,900.84 | 8,900.84 | 8,900.84 | 8,900.84 | 0.0K |
| 14:43 | 8,900.42 | 8,900.42 | 8,900.42 | 8,900.42 | 0.0K |
| 14:44 | 8,900.93 | 8,900.93 | 8,900.93 | 8,900.93 | 0.0K |
| 14:45 | 8,903.63 | 8,903.63 | 8,903.63 | 8,903.63 | 0.0K |
| 14:46 | 8,902.80 | 8,902.80 | 8,902.80 | 8,902.80 | 0.0K |
| 14:47 | 8,899.85 | 8,899.85 | 8,899.85 | 8,899.85 | 0.0K |
| 14:48 | 8,897.43 | 8,897.43 | 8,897.43 | 8,897.43 | 0.0K |
| 14:49 | 8,894.14 | 8,894.14 | 8,894.14 | 8,894.14 | 0.0K |
| 14:50 | 8,897.81 | 8,897.81 | 8,897.81 | 8,897.81 | 0.0K |
| 14:51 | 8,899.71 | 8,899.71 | 8,899.71 | 8,899.71 | 0.0K |
| 14:52 | 8,899.98 | 8,899.98 | 8,899.98 | 8,899.98 | 0.0K |
| 14:53 | 8,904.20 | 8,904.20 | 8,904.20 | 8,904.20 | 0.0K |
| 14:54 | 8,903.31 | 8,903.31 | 8,903.31 | 8,903.31 | 0.0K |
| 14:55 | 8,901.81 | 8,901.81 | 8,901.81 | 8,901.81 | 0.0K |
| 14:56 | 8,898.87 | 8,898.87 | 8,898.87 | 8,898.87 | 0.0K |
| 14:57 | 8,897.42 | 8,897.42 | 8,897.42 | 8,897.42 | 0.0K |
| 14:58 | 8,897.34 | 8,897.34 | 8,897.34 | 8,897.34 | 0.0K |
| 14:59 | 8,900.29 | 8,900.29 | 8,900.29 | 8,900.29 | 0.0K |
| 15:00 | 8,900.35 | 8,900.35 | 8,900.35 | 8,900.35 | 0.0K |
| 15:01 | 8,901.31 | 8,901.31 | 8,901.31 | 8,901.31 | 0.0K |
| 15:02 | 8,901.92 | 8,901.92 | 8,901.92 | 8,901.92 | 0.0K |
| 15:03 | 8,899.07 | 8,899.07 | 8,899.07 | 8,899.07 | 0.0K |
| 15:04 | 8,899.09 | 8,899.09 | 8,899.09 | 8,899.09 | 0.0K |
| 15:05 | 8,899.36 | 8,899.36 | 8,899.36 | 8,899.36 | 0.0K |
| 15:06 | 8,898.79 | 8,898.79 | 8,898.79 | 8,898.79 | 0.0K |
| 15:07 | 8,893.20 | 8,893.20 | 8,893.20 | 8,893.20 | 0.0K |
| 15:08 | 8,893.31 | 8,893.31 | 8,893.31 | 8,893.31 | 0.0K |
| 15:09 | 8,893.33 | 8,893.33 | 8,893.33 | 8,893.33 | 0.0K |
| 15:10 | 8,893.32 | 8,893.32 | 8,893.32 | 8,893.32 | 0.0K |
| 15:11 | 8,894.36 | 8,894.36 | 8,894.36 | 8,894.36 | 0.0K |
| 15:12 | 8,891.62 | 8,891.62 | 8,891.62 | 8,891.62 | 0.0K |
| 15:13 | 8,892.78 | 8,892.78 | 8,892.78 | 8,892.78 | 0.0K |
| 15:14 | 8,891.56 | 8,891.56 | 8,891.56 | 8,891.56 | 0.0K |
| 15:15 | 8,891.18 | 8,891.18 | 8,891.18 | 8,891.18 | 0.0K |
| 15:16 | 8,890.94 | 8,890.94 | 8,890.94 | 8,890.94 | 0.0K |
| 15:17 | 8,890.82 | 8,890.82 | 8,890.82 | 8,890.82 | 0.0K |
| 15:18 | 8,890.99 | 8,890.99 | 8,890.99 | 8,890.99 | 0.0K |
| 15:19 | 8,891.90 | 8,891.90 | 8,891.90 | 8,891.90 | 0.0K |
| 15:20 | 8,892.29 | 8,892.29 | 8,892.29 | 8,892.29 | 0.0K |
| 15:21 | 8,891.82 | 8,891.82 | 8,891.82 | 8,891.82 | 0.0K |
| 15:22 | 8,892.52 | 8,892.52 | 8,892.52 | 8,892.52 | 0.0K |
| 15:23 | 8,892.25 | 8,892.25 | 8,892.25 | 8,892.25 | 0.0K |
| 15:24 | 8,887.61 | 8,887.61 | 8,887.61 | 8,887.61 | 0.0K |
| 15:25 | 8,887.33 | 8,887.33 | 8,887.33 | 8,887.33 | 0.0K |
| 15:26 | 8,888.43 | 8,888.43 | 8,888.43 | 8,888.43 | 0.0K |
| 15:27 | 8,888.94 | 8,888.94 | 8,888.94 | 8,888.94 | 0.0K |
| 15:28 | 8,888.25 | 8,888.25 | 8,888.25 | 8,888.25 | 0.0K |
| 15:29 | 8,888.26 | 8,888.26 | 8,888.26 | 8,888.26 | 0.0K |
| 15:30 | 8,888.38 | 8,888.38 | 8,888.38 | 8,888.38 | 0.0K |
| 15:31 | 8,889.23 | 8,889.23 | 8,889.23 | 8,889.23 | 0.0K |
| 15:32 | 8,884.22 | 8,884.22 | 8,884.22 | 8,884.22 | 0.0K |
| 15:33 | 8,883.58 | 8,883.58 | 8,883.58 | 8,883.58 | 0.0K |
| 15:34 | 8,881.57 | 8,881.57 | 8,881.57 | 8,881.57 | 0.0K |
| 15:35 | 8,878.77 | 8,878.77 | 8,878.77 | 8,878.77 | 0.0K |
| 15:36 | 8,878.57 | 8,878.57 | 8,878.57 | 8,878.57 | 0.0K |
| 15:37 | 8,876.44 | 8,876.44 | 8,876.44 | 8,876.44 | 0.0K |
| 15:38 | 8,878.01 | 8,878.01 | 8,878.01 | 8,878.01 | 0.0K |
| 15:39 | 8,876.86 | 8,876.86 | 8,876.86 | 8,876.86 | 0.0K |
| 15:40 | 8,874.88 | 8,874.88 | 8,874.88 | 8,874.88 | 0.0K |
| 15:41 | 8,872.34 | 8,872.34 | 8,872.34 | 8,872.34 | 0.0K |
| 15:42 | 8,868.40 | 8,868.40 | 8,868.40 | 8,868.40 | 0.0K |
| 15:43 | 8,866.76 | 8,866.76 | 8,866.76 | 8,866.76 | 0.0K |
| 15:44 | 8,864.97 | 8,864.97 | 8,864.97 | 8,864.97 | 0.0K |
| 15:45 | 8,862.45 | 8,862.45 | 8,862.45 | 8,862.45 | 0.0K |
| 15:46 | 8,863.83 | 8,863.83 | 8,863.83 | 8,863.83 | 0.0K |
| 15:47 | 8,866.14 | 8,866.14 | 8,866.14 | 8,866.14 | 0.0K |
| 15:48 | 8,865.87 | 8,865.87 | 8,865.87 | 8,865.87 | 0.0K |
| 15:49 | 8,864.35 | 8,864.35 | 8,864.35 | 8,864.35 | 0.0K |
| 15:50 | 8,865.07 | 8,865.07 | 8,865.07 | 8,865.07 | 0.0K |
| 15:51 | 8,865.11 | 8,865.11 | 8,865.11 | 8,865.11 | 0.0K |
| 15:52 | 8,866.39 | 8,866.39 | 8,866.39 | 8,866.39 | 0.0K |
| 15:53 | 8,865.51 | 8,865.51 | 8,865.51 | 8,865.51 | 0.0K |
| 15:54 | 8,865.28 | 8,865.28 | 8,865.28 | 8,865.28 | 0.0K |
| 15:55 | 8,864.30 | 8,864.30 | 8,864.30 | 8,864.30 | 0.0K |
| 15:56 | 8,857.93 | 8,857.93 | 8,857.93 | 8,857.93 | 0.0K |
| 15:57 | 8,857.53 | 8,857.53 | 8,857.53 | 8,857.53 | 0.0K |
| 15:58 | 8,852.14 | 8,852.14 | 8,852.14 | 8,852.14 | 0.0K |
| 15:59 | 8,851.31 | 8,851.31 | 8,851.31 | 8,851.31 | 0.0K |
| 16:00 | 8,852.51 | 8,852.51 | 8,852.51 | 8,852.51 | 0.0K |
| 16:01 | 8,851.04 | 8,851.04 | 8,851.04 | 8,851.04 | 0.0K |
| 16:02 | 8,845.86 | 8,845.86 | 8,845.86 | 8,845.86 | 0.0K |
| 16:03 | 8,844.27 | 8,844.27 | 8,844.27 | 8,844.27 | 0.0K |
| 16:04 | 8,845.92 | 8,845.92 | 8,845.92 | 8,845.92 | 0.0K |
| 16:05 | 8,844.80 | 8,844.80 | 8,844.80 | 8,844.80 | 0.0K |
| 16:06 | 8,844.59 | 8,844.59 | 8,844.59 | 8,844.59 | 0.0K |
| 16:07 | 8,845.28 | 8,845.28 | 8,845.28 | 8,845.28 | 0.0K |
| 16:08 | 8,842.98 | 8,842.98 | 8,842.98 | 8,842.98 | 0.0K |
| 16:09 | 8,841.87 | 8,841.87 | 8,841.87 | 8,841.87 | 0.0K |
| 16:10 | 8,842.69 | 8,842.69 | 8,842.69 | 8,842.69 | 0.0K |
| 16:11 | 8,843.18 | 8,843.18 | 8,843.18 | 8,843.18 | 0.0K |
| 16:12 | 8,844.37 | 8,844.37 | 8,844.37 | 8,844.37 | 0.0K |
| 16:13 | 8,845.13 | 8,845.13 | 8,845.13 | 8,845.13 | 0.0K |
| 16:14 | 8,845.40 | 8,845.40 | 8,845.40 | 8,845.40 | 0.0K |
| 16:15 | 8,845.85 | 8,845.85 | 8,845.85 | 8,845.85 | 0.0K |
| 16:16 | 8,846.97 | 8,846.97 | 8,846.97 | 8,846.97 | 0.0K |
| 16:17 | 8,846.65 | 8,846.65 | 8,846.65 | 8,846.65 | 0.0K |
| 16:18 | 8,849.42 | 8,849.42 | 8,849.42 | 8,849.42 | 0.0K |
| 16:19 | 8,851.22 | 8,851.22 | 8,851.22 | 8,851.22 | 0.0K |
| 16:20 | 8,851.06 | 8,851.06 | 8,851.06 | 8,851.06 | 0.0K |
| 16:21 | 8,848.71 | 8,848.71 | 8,848.71 | 8,848.71 | 0.0K |
| 16:22 | 8,848.31 | 8,848.31 | 8,848.31 | 8,848.31 | 0.0K |
| 16:23 | 8,848.73 | 8,848.73 | 8,848.73 | 8,848.73 | 0.0K |
| 16:24 | 8,849.87 | 8,849.87 | 8,849.87 | 8,849.87 | 0.0K |
| 16:25 | 8,851.17 | 8,851.17 | 8,851.17 | 8,851.17 | 0.0K |
| 16:26 | 8,855.54 | 8,855.54 | 8,855.54 | 8,855.54 | 0.0K |
| 16:27 | 8,854.77 | 8,854.77 | 8,854.77 | 8,854.77 | 0.0K |
| 16:28 | 8,855.81 | 8,855.81 | 8,855.81 | 8,855.81 | 0.0K |
| 16:29 | 8,855.06 | 8,855.06 | 8,855.06 | 8,855.06 | 0.0K |
| 16:30 | 8,856.52 | 8,856.52 | 8,856.52 | 8,856.52 | 0.0K |
| 16:31 | 8,856.26 | 8,856.26 | 8,856.26 | 8,856.26 | 0.0K |
| 16:32 | 8,858.43 | 8,858.43 | 8,858.43 | 8,858.43 | 0.0K |
| 16:33 | 8,859.57 | 8,859.57 | 8,859.57 | 8,859.57 | 0.0K |
| 16:34 | 8,861.18 | 8,861.18 | 8,861.18 | 8,861.18 | 0.0K |
| 16:35 | 8,861.16 | 8,861.16 | 8,861.16 | 8,861.16 | 0.0K |
| 16:36 | 8,863.44 | 8,863.44 | 8,863.44 | 8,863.44 | 0.0K |
| 16:37 | 8,866.61 | 8,866.61 | 8,866.61 | 8,866.61 | 0.0K |
| 16:38 | 8,867.53 | 8,867.53 | 8,867.53 | 8,867.53 | 0.0K |
| 16:39 | 8,867.68 | 8,867.68 | 8,867.68 | 8,867.68 | 0.0K |
| 16:40 | 8,865.51 | 8,865.51 | 8,865.51 | 8,865.51 | 0.0K |
| 16:41 | 8,864.87 | 8,864.87 | 8,864.87 | 8,864.87 | 0.0K |
| 16:42 | 8,865.68 | 8,865.68 | 8,865.68 | 8,865.68 | 0.0K |
| 16:43 | 8,864.98 | 8,864.98 | 8,864.98 | 8,864.98 | 0.0K |
| 16:44 | 8,866.07 | 8,866.07 | 8,866.07 | 8,866.07 | 0.0K |
| 16:45 | 8,863.48 | 8,863.48 | 8,863.48 | 8,863.48 | 0.0K |
| 16:46 | 8,864.61 | 8,864.61 | 8,864.61 | 8,864.61 | 0.0K |
| 16:47 | 8,865.43 | 8,865.43 | 8,865.43 | 8,865.43 | 0.0K |
| 16:48 | 8,865.16 | 8,865.16 | 8,865.16 | 8,865.16 | 0.0K |
| 16:49 | 8,861.24 | 8,861.24 | 8,861.24 | 8,861.24 | 0.0K |
| 16:50 | 8,861.51 | 8,861.51 | 8,861.51 | 8,861.51 | 0.0K |
| 16:51 | 8,861.03 | 8,861.03 | 8,861.03 | 8,861.03 | 0.0K |
| 16:52 | 8,861.75 | 8,861.75 | 8,861.75 | 8,861.75 | 0.0K |
| 16:53 | 8,861.69 | 8,861.69 | 8,861.69 | 8,861.69 | 0.0K |
| 16:54 | 8,861.38 | 8,861.38 | 8,861.38 | 8,861.38 | 0.0K |
| 16:55 | 8,863.96 | 8,863.96 | 8,863.96 | 8,863.96 | 0.0K |