Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,539.74 8,539.74 8,539.74 8,539.74 0.0K
09:01 8,541.04 8,541.04 8,541.04 8,541.04 0.0K
09:02 8,545.82 8,545.82 8,545.82 8,545.82 0.0K
09:03 8,543.46 8,543.46 8,543.46 8,543.46 0.0K
09:04 8,537.97 8,537.97 8,537.97 8,537.97 0.0K
09:05 8,542.56 8,542.56 8,542.56 8,542.56 0.0K
09:06 8,543.93 8,543.93 8,543.93 8,543.93 0.0K
09:07 8,539.00 8,539.00 8,539.00 8,539.00 0.0K
09:08 8,541.54 8,541.54 8,541.54 8,541.54 0.0K
09:09 8,544.23 8,544.23 8,544.23 8,544.23 0.0K
09:10 8,542.76 8,542.76 8,542.76 8,542.76 0.0K
09:11 8,540.91 8,540.91 8,540.91 8,540.91 0.0K
09:12 8,540.10 8,540.10 8,540.10 8,540.10 0.0K
09:13 8,543.27 8,543.27 8,543.27 8,543.27 0.0K
09:14 8,544.16 8,544.16 8,544.16 8,544.16 0.0K
09:15 8,544.11 8,544.11 8,544.11 8,544.11 0.0K
09:16 8,543.12 8,543.12 8,543.12 8,543.12 0.0K
09:17 8,542.45 8,542.45 8,542.45 8,542.45 0.0K
09:18 8,537.43 8,537.43 8,537.43 8,537.43 0.0K
09:19 8,538.15 8,538.15 8,538.15 8,538.15 0.0K
09:20 8,539.09 8,539.09 8,539.09 8,539.09 0.0K
09:21 8,540.75 8,540.75 8,540.75 8,540.75 0.0K
09:22 8,543.81 8,543.81 8,543.81 8,543.81 0.0K
09:23 8,543.99 8,543.99 8,543.99 8,543.99 0.0K
09:24 8,543.96 8,543.96 8,543.96 8,543.96 0.0K
09:25 8,545.16 8,545.16 8,545.16 8,545.16 0.0K
09:26 8,546.69 8,546.69 8,546.69 8,546.69 0.0K
09:27 8,546.31 8,546.31 8,546.31 8,546.31 0.0K
09:28 8,546.34 8,546.34 8,546.34 8,546.34 0.0K
09:29 8,548.56 8,548.56 8,548.56 8,548.56 0.0K
09:30 8,546.22 8,546.22 8,546.22 8,546.22 0.0K
09:31 8,544.65 8,544.65 8,544.65 8,544.65 0.0K
09:32 8,544.50 8,544.50 8,544.50 8,544.50 0.0K
09:33 8,542.68 8,542.68 8,542.68 8,542.68 0.0K
09:34 8,543.24 8,543.24 8,543.24 8,543.24 0.0K
09:35 8,542.45 8,542.45 8,542.45 8,542.45 0.0K
09:36 8,541.25 8,541.25 8,541.25 8,541.25 0.0K
09:37 8,541.70 8,541.70 8,541.70 8,541.70 0.0K
09:38 8,541.49 8,541.49 8,541.49 8,541.49 0.0K
09:39 8,542.21 8,542.21 8,542.21 8,542.21 0.0K
09:40 8,542.98 8,542.98 8,542.98 8,542.98 0.0K
09:41 8,542.79 8,542.79 8,542.79 8,542.79 0.0K
09:42 8,544.16 8,544.16 8,544.16 8,544.16 0.0K
09:43 8,544.38 8,544.38 8,544.38 8,544.38 0.0K
09:44 8,544.49 8,544.49 8,544.49 8,544.49 0.0K
09:45 8,545.60 8,545.60 8,545.60 8,545.60 0.0K
09:46 8,545.98 8,545.98 8,545.98 8,545.98 0.0K
09:47 8,548.98 8,548.98 8,548.98 8,548.98 0.0K
09:48 8,548.67 8,548.67 8,548.67 8,548.67 0.0K
09:49 8,546.22 8,546.22 8,546.22 8,546.22 0.0K
09:50 8,549.61 8,549.61 8,549.61 8,549.61 0.0K
09:51 8,550.49 8,550.49 8,550.49 8,550.49 0.0K
09:52 8,550.15 8,550.15 8,550.15 8,550.15 0.0K
09:53 8,549.90 8,549.90 8,549.90 8,549.90 0.0K
09:54 8,550.29 8,550.29 8,550.29 8,550.29 0.0K
09:55 8,549.98 8,549.98 8,549.98 8,549.98 0.0K
09:56 8,551.01 8,551.01 8,551.01 8,551.01 0.0K
09:57 8,550.04 8,550.04 8,550.04 8,550.04 0.0K
09:58 8,551.02 8,551.02 8,551.02 8,551.02 0.0K
09:59 8,551.45 8,551.45 8,551.45 8,551.45 0.0K
10:00 8,551.56 8,551.56 8,551.56 8,551.56 0.0K
10:01 8,550.87 8,550.87 8,550.87 8,550.87 0.0K
10:02 8,549.13 8,549.13 8,549.13 8,549.13 0.0K
10:03 8,548.08 8,548.08 8,548.08 8,548.08 0.0K
10:04 8,548.23 8,548.23 8,548.23 8,548.23 0.0K
10:05 8,548.87 8,548.87 8,548.87 8,548.87 0.0K
10:06 8,548.74 8,548.74 8,548.74 8,548.74 0.0K
10:07 8,550.66 8,550.66 8,550.66 8,550.66 0.0K
10:08 8,552.80 8,552.80 8,552.80 8,552.80 0.0K
10:09 8,546.58 8,546.58 8,546.58 8,546.58 0.0K
10:10 8,545.79 8,545.79 8,545.79 8,545.79 0.0K
10:11 8,542.71 8,542.71 8,542.71 8,542.71 0.0K
10:12 8,540.90 8,540.90 8,540.90 8,540.90 0.0K
10:13 8,540.11 8,540.11 8,540.11 8,540.11 0.0K
10:14 8,538.73 8,538.73 8,538.73 8,538.73 0.0K
10:15 8,538.16 8,538.16 8,538.16 8,538.16 0.0K
10:16 8,534.30 8,534.30 8,534.30 8,534.30 0.0K
10:17 8,533.85 8,533.85 8,533.85 8,533.85 0.0K
10:18 8,536.22 8,536.22 8,536.22 8,536.22 0.0K
10:19 8,538.28 8,538.28 8,538.28 8,538.28 0.0K
10:20 8,539.60 8,539.60 8,539.60 8,539.60 0.0K
10:21 8,538.45 8,538.45 8,538.45 8,538.45 0.0K
10:22 8,537.55 8,537.55 8,537.55 8,537.55 0.0K
10:23 8,535.42 8,535.42 8,535.42 8,535.42 0.0K
10:24 8,533.87 8,533.87 8,533.87 8,533.87 0.0K
10:25 8,533.18 8,533.18 8,533.18 8,533.18 0.0K
10:26 8,532.82 8,532.82 8,532.82 8,532.82 0.0K
10:27 8,532.89 8,532.89 8,532.89 8,532.89 0.0K
10:28 8,533.84 8,533.84 8,533.84 8,533.84 0.0K
10:29 8,534.23 8,534.23 8,534.23 8,534.23 0.0K
10:30 8,538.81 8,538.81 8,538.81 8,538.81 0.0K
10:31 8,539.34 8,539.34 8,539.34 8,539.34 0.0K
10:32 8,541.13 8,541.13 8,541.13 8,541.13 0.0K
10:33 8,540.49 8,540.49 8,540.49 8,540.49 0.0K
10:34 8,539.28 8,539.28 8,539.28 8,539.28 0.0K
10:35 8,538.73 8,538.73 8,538.73 8,538.73 0.0K
10:36 8,539.24 8,539.24 8,539.24 8,539.24 0.0K
10:37 8,539.72 8,539.72 8,539.72 8,539.72 0.0K
10:38 8,542.80 8,542.80 8,542.80 8,542.80 0.0K
10:39 8,542.27 8,542.27 8,542.27 8,542.27 0.0K
10:40 8,543.52 8,543.52 8,543.52 8,543.52 0.0K
10:41 8,543.88 8,543.88 8,543.88 8,543.88 0.0K
10:42 8,544.44 8,544.44 8,544.44 8,544.44 0.0K
10:43 8,543.48 8,543.48 8,543.48 8,543.48 0.0K
10:44 8,543.36 8,543.36 8,543.36 8,543.36 0.0K
10:45 8,542.13 8,542.13 8,542.13 8,542.13 0.0K
10:46 8,543.58 8,543.58 8,543.58 8,543.58 0.0K
10:47 8,544.11 8,544.11 8,544.11 8,544.11 0.0K
10:48 8,544.46 8,544.46 8,544.46 8,544.46 0.0K
10:49 8,546.27 8,546.27 8,546.27 8,546.27 0.0K
10:50 8,546.27 8,546.27 8,546.27 8,546.27 0.0K
10:51 8,546.39 8,546.39 8,546.39 8,546.39 0.0K
10:52 8,547.84 8,547.84 8,547.84 8,547.84 0.0K
10:53 8,547.30 8,547.30 8,547.30 8,547.30 0.0K
10:54 8,546.70 8,546.70 8,546.70 8,546.70 0.0K
10:55 8,545.86 8,545.86 8,545.86 8,545.86 0.0K
10:56 8,545.07 8,545.07 8,545.07 8,545.07 0.0K
10:57 8,545.12 8,545.12 8,545.12 8,545.12 0.0K
10:58 8,545.07 8,545.07 8,545.07 8,545.07 0.0K
10:59 8,544.97 8,544.97 8,544.97 8,544.97 0.0K
11:00 8,543.38 8,543.38 8,543.38 8,543.38 0.0K
11:01 8,542.44 8,542.44 8,542.44 8,542.44 0.0K
11:02 8,544.64 8,544.64 8,544.64 8,544.64 0.0K
11:03 8,544.42 8,544.42 8,544.42 8,544.42 0.0K
11:04 8,544.88 8,544.88 8,544.88 8,544.88 0.0K
11:05 8,546.70 8,546.70 8,546.70 8,546.70 0.0K
11:06 8,543.17 8,543.17 8,543.17 8,543.17 0.0K
11:07 8,544.23 8,544.23 8,544.23 8,544.23 0.0K
11:08 8,545.17 8,545.17 8,545.17 8,545.17 0.0K
11:09 8,544.37 8,544.37 8,544.37 8,544.37 0.0K
11:10 8,542.13 8,542.13 8,542.13 8,542.13 0.0K
11:11 8,543.95 8,543.95 8,543.95 8,543.95 0.0K
11:12 8,544.28 8,544.28 8,544.28 8,544.28 0.0K
11:13 8,545.26 8,545.26 8,545.26 8,545.26 0.0K
11:14 8,545.88 8,545.88 8,545.88 8,545.88 0.0K
11:15 8,545.69 8,545.69 8,545.69 8,545.69 0.0K
11:16 8,546.16 8,546.16 8,546.16 8,546.16 0.0K
11:17 8,542.75 8,542.75 8,542.75 8,542.75 0.0K
11:18 8,542.18 8,542.18 8,542.18 8,542.18 0.0K
11:19 8,541.87 8,541.87 8,541.87 8,541.87 0.0K
11:20 8,541.38 8,541.38 8,541.38 8,541.38 0.0K
11:21 8,541.08 8,541.08 8,541.08 8,541.08 0.0K
11:22 8,540.56 8,540.56 8,540.56 8,540.56 0.0K
11:23 8,536.97 8,536.97 8,536.97 8,536.97 0.0K
11:24 8,538.11 8,538.11 8,538.11 8,538.11 0.0K
11:25 8,537.03 8,537.03 8,537.03 8,537.03 0.0K
11:26 8,539.00 8,539.00 8,539.00 8,539.00 0.0K
11:27 8,539.16 8,539.16 8,539.16 8,539.16 0.0K
11:28 8,538.48 8,538.48 8,538.48 8,538.48 0.0K
11:29 8,541.46 8,541.46 8,541.46 8,541.46 0.0K
11:30 8,541.69 8,541.69 8,541.69 8,541.69 0.0K
11:31 8,541.95 8,541.95 8,541.95 8,541.95 0.0K
11:32 8,541.53 8,541.53 8,541.53 8,541.53 0.0K
11:33 8,540.98 8,540.98 8,540.98 8,540.98 0.0K
11:34 8,543.52 8,543.52 8,543.52 8,543.52 0.0K
11:35 8,543.62 8,543.62 8,543.62 8,543.62 0.0K
11:36 8,543.04 8,543.04 8,543.04 8,543.04 0.0K
11:37 8,543.48 8,543.48 8,543.48 8,543.48 0.0K
11:38 8,543.38 8,543.38 8,543.38 8,543.38 0.0K
11:39 8,544.77 8,544.77 8,544.77 8,544.77 0.0K
11:40 8,544.76 8,544.76 8,544.76 8,544.76 0.0K
11:41 8,542.96 8,542.96 8,542.96 8,542.96 0.0K
11:42 8,542.62 8,542.62 8,542.62 8,542.62 0.0K
11:43 8,542.58 8,542.58 8,542.58 8,542.58 0.0K
11:44 8,544.13 8,544.13 8,544.13 8,544.13 0.0K
11:45 8,544.87 8,544.87 8,544.87 8,544.87 0.0K
11:46 8,544.50 8,544.50 8,544.50 8,544.50 0.0K
11:47 8,543.95 8,543.95 8,543.95 8,543.95 0.0K
11:48 8,543.78 8,543.78 8,543.78 8,543.78 0.0K
11:49 8,544.49 8,544.49 8,544.49 8,544.49 0.0K
11:50 8,545.02 8,545.02 8,545.02 8,545.02 0.0K
11:51 8,545.22 8,545.22 8,545.22 8,545.22 0.0K
11:52 8,547.62 8,547.62 8,547.62 8,547.62 0.0K
11:53 8,547.80 8,547.80 8,547.80 8,547.80 0.0K
11:54 8,548.21 8,548.21 8,548.21 8,548.21 0.0K
11:55 8,548.60 8,548.60 8,548.60 8,548.60 0.0K
11:56 8,548.87 8,548.87 8,548.87 8,548.87 0.0K
11:57 8,548.61 8,548.61 8,548.61 8,548.61 0.0K
11:58 8,548.64 8,548.64 8,548.64 8,548.64 0.0K
11:59 8,548.75 8,548.75 8,548.75 8,548.75 0.0K
12:00 8,548.17 8,548.17 8,548.17 8,548.17 0.0K
12:01 8,547.12 8,547.12 8,547.12 8,547.12 0.0K
12:02 8,546.65 8,546.65 8,546.65 8,546.65 0.0K
12:03 8,546.80 8,546.80 8,546.80 8,546.80 0.0K
12:04 8,545.72 8,545.72 8,545.72 8,545.72 0.0K
12:05 8,545.75 8,545.75 8,545.75 8,545.75 0.0K
12:06 8,546.27 8,546.27 8,546.27 8,546.27 0.0K
12:07 8,545.32 8,545.32 8,545.32 8,545.32 0.0K
12:08 8,545.69 8,545.69 8,545.69 8,545.69 0.0K
12:09 8,545.10 8,545.10 8,545.10 8,545.10 0.0K
12:10 8,544.97 8,544.97 8,544.97 8,544.97 0.0K
12:11 8,545.01 8,545.01 8,545.01 8,545.01 0.0K
12:12 8,544.42 8,544.42 8,544.42 8,544.42 0.0K
12:13 8,544.82 8,544.82 8,544.82 8,544.82 0.0K
12:14 8,542.85 8,542.85 8,542.85 8,542.85 0.0K
12:15 8,544.03 8,544.03 8,544.03 8,544.03 0.0K
12:16 8,547.90 8,547.90 8,547.90 8,547.90 0.0K
12:17 8,547.71 8,547.71 8,547.71 8,547.71 0.0K
12:18 8,547.43 8,547.43 8,547.43 8,547.43 0.0K
12:19 8,547.44 8,547.44 8,547.44 8,547.44 0.0K
12:20 8,547.85 8,547.85 8,547.85 8,547.85 0.0K
12:21 8,548.85 8,548.85 8,548.85 8,548.85 0.0K
12:22 8,549.20 8,549.20 8,549.20 8,549.20 0.0K
12:23 8,549.21 8,549.21 8,549.21 8,549.21 0.0K
12:24 8,549.88 8,549.88 8,549.88 8,549.88 0.0K
12:25 8,550.89 8,550.89 8,550.89 8,550.89 0.0K
12:26 8,551.00 8,551.00 8,551.00 8,551.00 0.0K
12:27 8,550.27 8,550.27 8,550.27 8,550.27 0.0K
12:28 8,550.42 8,550.42 8,550.42 8,550.42 0.0K
12:29 8,551.70 8,551.70 8,551.70 8,551.70 0.0K
12:30 8,551.58 8,551.58 8,551.58 8,551.58 0.0K
12:31 8,551.90 8,551.90 8,551.90 8,551.90 0.0K
12:32 8,552.64 8,552.64 8,552.64 8,552.64 0.0K
12:33 8,552.15 8,552.15 8,552.15 8,552.15 0.0K
12:34 8,549.66 8,549.66 8,549.66 8,549.66 0.0K
12:35 8,548.74 8,548.74 8,548.74 8,548.74 0.0K
12:36 8,548.79 8,548.79 8,548.79 8,548.79 0.0K
12:37 8,549.14 8,549.14 8,549.14 8,549.14 0.0K
12:38 8,549.50 8,549.50 8,549.50 8,549.50 0.0K
12:39 8,548.86 8,548.86 8,548.86 8,548.86 0.0K
12:40 8,547.16 8,547.16 8,547.16 8,547.16 0.0K
12:41 8,546.78 8,546.78 8,546.78 8,546.78 0.0K
12:42 8,546.20 8,546.20 8,546.20 8,546.20 0.0K
12:43 8,545.69 8,545.69 8,545.69 8,545.69 0.0K
12:44 8,546.55 8,546.55 8,546.55 8,546.55 0.0K
12:45 8,547.16 8,547.16 8,547.16 8,547.16 0.0K
12:46 8,545.99 8,545.99 8,545.99 8,545.99 0.0K
12:47 8,544.07 8,544.07 8,544.07 8,544.07 0.0K
12:48 8,543.94 8,543.94 8,543.94 8,543.94 0.0K
12:49 8,541.12 8,541.12 8,541.12 8,541.12 0.0K
12:50 8,541.39 8,541.39 8,541.39 8,541.39 0.0K
12:51 8,540.65 8,540.65 8,540.65 8,540.65 0.0K
12:52 8,541.14 8,541.14 8,541.14 8,541.14 0.0K
12:53 8,541.02 8,541.02 8,541.02 8,541.02 0.0K
12:54 8,541.80 8,541.80 8,541.80 8,541.80 0.0K
12:55 8,542.60 8,542.60 8,542.60 8,542.60 0.0K
12:56 8,543.13 8,543.13 8,543.13 8,543.13 0.0K
12:57 8,542.96 8,542.96 8,542.96 8,542.96 0.0K
12:58 8,542.72 8,542.72 8,542.72 8,542.72 0.0K
12:59 8,542.30 8,542.30 8,542.30 8,542.30 0.0K
13:00 8,541.51 8,541.51 8,541.51 8,541.51 0.0K
13:01 8,542.25 8,542.25 8,542.25 8,542.25 0.0K
13:02 8,541.76 8,541.76 8,541.76 8,541.76 0.0K
13:03 8,541.87 8,541.87 8,541.87 8,541.87 0.0K
13:04 8,540.96 8,540.96 8,540.96 8,540.96 0.0K
13:05 8,540.40 8,540.40 8,540.40 8,540.40 0.0K
13:06 8,539.42 8,539.42 8,539.42 8,539.42 0.0K
13:07 8,538.77 8,538.77 8,538.77 8,538.77 0.0K
13:08 8,539.19 8,539.19 8,539.19 8,539.19 0.0K
13:09 8,538.15 8,538.15 8,538.15 8,538.15 0.0K
13:10 8,539.48 8,539.48 8,539.48 8,539.48 0.0K
13:11 8,539.42 8,539.42 8,539.42 8,539.42 0.0K
13:12 8,539.12 8,539.12 8,539.12 8,539.12 0.0K
13:13 8,538.92 8,538.92 8,538.92 8,538.92 0.0K
13:14 8,539.38 8,539.38 8,539.38 8,539.38 0.0K
13:15 8,539.59 8,539.59 8,539.59 8,539.59 0.0K
13:16 8,540.68 8,540.68 8,540.68 8,540.68 0.0K
13:17 8,541.39 8,541.39 8,541.39 8,541.39 0.0K
13:18 8,542.71 8,542.71 8,542.71 8,542.71 0.0K
13:19 8,542.73 8,542.73 8,542.73 8,542.73 0.0K
13:20 8,542.99 8,542.99 8,542.99 8,542.99 0.0K
13:21 8,540.77 8,540.77 8,540.77 8,540.77 0.0K
13:22 8,541.46 8,541.46 8,541.46 8,541.46 0.0K
13:23 8,541.76 8,541.76 8,541.76 8,541.76 0.0K
13:24 8,542.03 8,542.03 8,542.03 8,542.03 0.0K
13:25 8,541.38 8,541.38 8,541.38 8,541.38 0.0K
13:26 8,541.59 8,541.59 8,541.59 8,541.59 0.0K
13:27 8,540.84 8,540.84 8,540.84 8,540.84 0.0K
13:28 8,540.91 8,540.91 8,540.91 8,540.91 0.0K
13:29 8,540.90 8,540.90 8,540.90 8,540.90 0.0K
13:30 8,541.96 8,541.96 8,541.96 8,541.96 0.0K
13:31 8,542.19 8,542.19 8,542.19 8,542.19 0.0K
13:32 8,544.09 8,544.09 8,544.09 8,544.09 0.0K
13:33 8,544.42 8,544.42 8,544.42 8,544.42 0.0K
13:34 8,548.35 8,548.35 8,548.35 8,548.35 0.0K
13:35 8,549.50 8,549.50 8,549.50 8,549.50 0.0K
13:36 8,550.65 8,550.65 8,550.65 8,550.65 0.0K
13:37 8,552.05 8,552.05 8,552.05 8,552.05 0.0K
13:38 8,551.74 8,551.74 8,551.74 8,551.74 0.0K
13:39 8,551.05 8,551.05 8,551.05 8,551.05 0.0K
13:40 8,551.68 8,551.68 8,551.68 8,551.68 0.0K
13:41 8,554.18 8,554.18 8,554.18 8,554.18 0.0K
13:42 8,554.36 8,554.36 8,554.36 8,554.36 0.0K
13:43 8,553.71 8,553.71 8,553.71 8,553.71 0.0K
13:44 8,553.25 8,553.25 8,553.25 8,553.25 0.0K
13:45 8,553.51 8,553.51 8,553.51 8,553.51 0.0K
13:46 8,557.35 8,557.35 8,557.35 8,557.35 0.0K
13:47 8,557.88 8,557.88 8,557.88 8,557.88 0.0K
13:48 8,560.36 8,560.36 8,560.36 8,560.36 0.0K
13:49 8,562.37 8,562.37 8,562.37 8,562.37 0.0K
13:50 8,563.87 8,563.87 8,563.87 8,563.87 0.0K
13:51 8,564.35 8,564.35 8,564.35 8,564.35 0.0K
13:52 8,568.10 8,568.10 8,568.10 8,568.10 0.0K
13:53 8,567.55 8,567.55 8,567.55 8,567.55 0.0K
13:54 8,567.65 8,567.65 8,567.65 8,567.65 0.0K
13:55 8,566.37 8,566.37 8,566.37 8,566.37 0.0K
13:56 8,567.87 8,567.87 8,567.87 8,567.87 0.0K
13:57 8,566.99 8,566.99 8,566.99 8,566.99 0.0K
13:58 8,567.34 8,567.34 8,567.34 8,567.34 0.0K
13:59 8,567.16 8,567.16 8,567.16 8,567.16 0.0K
14:00 8,565.41 8,565.41 8,565.41 8,565.41 0.0K
14:01 8,561.88 8,561.88 8,561.88 8,561.88 0.0K
14:02 8,563.03 8,563.03 8,563.03 8,563.03 0.0K
14:03 8,562.76 8,562.76 8,562.76 8,562.76 0.0K
14:04 8,565.94 8,565.94 8,565.94 8,565.94 0.0K
14:05 8,568.69 8,568.69 8,568.69 8,568.69 0.0K
14:06 8,568.88 8,568.88 8,568.88 8,568.88 0.0K
14:07 8,569.76 8,569.76 8,569.76 8,569.76 0.0K
14:08 8,569.61 8,569.61 8,569.61 8,569.61 0.0K
14:09 8,570.78 8,570.78 8,570.78 8,570.78 0.0K
14:10 8,571.01 8,571.01 8,571.01 8,571.01 0.0K
14:11 8,576.42 8,576.42 8,576.42 8,576.42 0.0K
14:12 8,576.84 8,576.84 8,576.84 8,576.84 0.0K
14:13 8,576.21 8,576.21 8,576.21 8,576.21 0.0K
14:14 8,576.72 8,576.72 8,576.72 8,576.72 0.0K
14:15 8,576.00 8,576.00 8,576.00 8,576.00 0.0K
14:16 8,576.81 8,576.81 8,576.81 8,576.81 0.0K
14:17 8,576.96 8,576.96 8,576.96 8,576.96 0.0K
14:18 8,576.07 8,576.07 8,576.07 8,576.07 0.0K
14:19 8,575.47 8,575.47 8,575.47 8,575.47 0.0K
14:20 8,575.40 8,575.40 8,575.40 8,575.40 0.0K
14:21 8,574.60 8,574.60 8,574.60 8,574.60 0.0K
14:22 8,573.81 8,573.81 8,573.81 8,573.81 0.0K
14:23 8,574.06 8,574.06 8,574.06 8,574.06 0.0K
14:24 8,573.49 8,573.49 8,573.49 8,573.49 0.0K
14:25 8,573.63 8,573.63 8,573.63 8,573.63 0.0K
14:26 8,572.78 8,572.78 8,572.78 8,572.78 0.0K
14:27 8,571.11 8,571.11 8,571.11 8,571.11 0.0K
14:28 8,571.13 8,571.13 8,571.13 8,571.13 0.0K
14:29 8,570.22 8,570.22 8,570.22 8,570.22 0.0K
14:30 8,570.29 8,570.29 8,570.29 8,570.29 0.0K
14:31 8,571.53 8,571.53 8,571.53 8,571.53 0.0K
14:32 8,571.35 8,571.35 8,571.35 8,571.35 0.0K
14:33 8,570.48 8,570.48 8,570.48 8,570.48 0.0K
14:34 8,570.14 8,570.14 8,570.14 8,570.14 0.0K
14:35 8,570.44 8,570.44 8,570.44 8,570.44 0.0K
14:36 8,569.62 8,569.62 8,569.62 8,569.62 0.0K
14:37 8,569.33 8,569.33 8,569.33 8,569.33 0.0K
14:38 8,569.78 8,569.78 8,569.78 8,569.78 0.0K
14:39 8,569.86 8,569.86 8,569.86 8,569.86 0.0K
14:40 8,564.83 8,564.83 8,564.83 8,564.83 0.0K
14:41 8,565.58 8,565.58 8,565.58 8,565.58 0.0K
14:42 8,568.60 8,568.60 8,568.60 8,568.60 0.0K
14:43 8,569.37 8,569.37 8,569.37 8,569.37 0.0K
14:44 8,569.32 8,569.32 8,569.32 8,569.32 0.0K
14:45 8,569.99 8,569.99 8,569.99 8,569.99 0.0K
14:46 8,571.42 8,571.42 8,571.42 8,571.42 0.0K
14:47 8,571.44 8,571.44 8,571.44 8,571.44 0.0K
14:48 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
14:49 8,571.20 8,571.20 8,571.20 8,571.20 0.0K
14:50 8,571.71 8,571.71 8,571.71 8,571.71 0.0K
14:51 8,570.46 8,570.46 8,570.46 8,570.46 0.0K
14:52 8,570.14 8,570.14 8,570.14 8,570.14 0.0K
14:53 8,570.43 8,570.43 8,570.43 8,570.43 0.0K
14:54 8,571.80 8,571.80 8,571.80 8,571.80 0.0K
14:55 8,571.38 8,571.38 8,571.38 8,571.38 0.0K
14:56 8,571.27 8,571.27 8,571.27 8,571.27 0.0K
14:57 8,566.66 8,566.66 8,566.66 8,566.66 0.0K
14:58 8,561.80 8,561.80 8,561.80 8,561.80 0.0K
14:59 8,560.86 8,560.86 8,560.86 8,560.86 0.0K
15:00 8,558.94 8,558.94 8,558.94 8,558.94 0.0K
15:01 8,557.88 8,557.88 8,557.88 8,557.88 0.0K
15:02 8,555.30 8,555.30 8,555.30 8,555.30 0.0K
15:03 8,555.80 8,555.80 8,555.80 8,555.80 0.0K
15:04 8,550.82 8,550.82 8,550.82 8,550.82 0.0K
15:05 8,542.90 8,542.90 8,542.90 8,542.90 0.0K
15:06 8,541.95 8,541.95 8,541.95 8,541.95 0.0K
15:07 8,542.68 8,542.68 8,542.68 8,542.68 0.0K
15:08 8,542.52 8,542.52 8,542.52 8,542.52 0.0K
15:09 8,541.40 8,541.40 8,541.40 8,541.40 0.0K
15:10 8,540.14 8,540.14 8,540.14 8,540.14 0.0K
15:11 8,541.43 8,541.43 8,541.43 8,541.43 0.0K
15:12 8,541.77 8,541.77 8,541.77 8,541.77 0.0K
15:13 8,541.11 8,541.11 8,541.11 8,541.11 0.0K
15:14 8,541.61 8,541.61 8,541.61 8,541.61 0.0K
15:15 8,541.34 8,541.34 8,541.34 8,541.34 0.0K
15:16 8,544.20 8,544.20 8,544.20 8,544.20 0.0K
15:17 8,544.33 8,544.33 8,544.33 8,544.33 0.0K
15:18 8,546.04 8,546.04 8,546.04 8,546.04 0.0K
15:19 8,546.70 8,546.70 8,546.70 8,546.70 0.0K
15:20 8,545.83 8,545.83 8,545.83 8,545.83 0.0K
15:21 8,547.72 8,547.72 8,547.72 8,547.72 0.0K
15:22 8,548.14 8,548.14 8,548.14 8,548.14 0.0K
15:23 8,548.06 8,548.06 8,548.06 8,548.06 0.0K
15:24 8,548.98 8,548.98 8,548.98 8,548.98 0.0K
15:25 8,548.62 8,548.62 8,548.62 8,548.62 0.0K
15:26 8,549.26 8,549.26 8,549.26 8,549.26 0.0K
15:27 8,548.27 8,548.27 8,548.27 8,548.27 0.0K
15:28 8,548.37 8,548.37 8,548.37 8,548.37 0.0K
15:29 8,547.73 8,547.73 8,547.73 8,547.73 0.0K
15:30 8,549.59 8,549.59 8,549.59 8,549.59 0.0K
15:31 8,548.86 8,548.86 8,548.86 8,548.86 0.0K
15:32 8,553.87 8,553.87 8,553.87 8,553.87 0.0K
15:33 8,554.35 8,554.35 8,554.35 8,554.35 0.0K
15:34 8,554.21 8,554.21 8,554.21 8,554.21 0.0K
15:35 8,554.21 8,554.21 8,554.21 8,554.21 0.0K
15:36 8,552.38 8,552.38 8,552.38 8,552.38 0.0K
15:37 8,553.74 8,553.74 8,553.74 8,553.74 0.0K
15:38 8,554.20 8,554.20 8,554.20 8,554.20 0.0K
15:39 8,555.96 8,555.96 8,555.96 8,555.96 0.0K
15:40 8,557.43 8,557.43 8,557.43 8,557.43 0.0K
15:41 8,559.23 8,559.23 8,559.23 8,559.23 0.0K
15:42 8,561.58 8,561.58 8,561.58 8,561.58 0.0K
15:43 8,560.41 8,560.41 8,560.41 8,560.41 0.0K
15:44 8,560.19 8,560.19 8,560.19 8,560.19 0.0K
15:45 8,561.44 8,561.44 8,561.44 8,561.44 0.0K
15:46 8,560.69 8,560.69 8,560.69 8,560.69 0.0K
15:47 8,559.93 8,559.93 8,559.93 8,559.93 0.0K
15:48 8,561.57 8,561.57 8,561.57 8,561.57 0.0K
15:49 8,560.50 8,560.50 8,560.50 8,560.50 0.0K
15:50 8,560.56 8,560.56 8,560.56 8,560.56 0.0K
15:51 8,560.21 8,560.21 8,560.21 8,560.21 0.0K
15:52 8,559.69 8,559.69 8,559.69 8,559.69 0.0K
15:53 8,560.77 8,560.77 8,560.77 8,560.77 0.0K
15:54 8,559.88 8,559.88 8,559.88 8,559.88 0.0K
15:55 8,560.20 8,560.20 8,560.20 8,560.20 0.0K
15:56 8,560.01 8,560.01 8,560.01 8,560.01 0.0K
15:57 8,563.45 8,563.45 8,563.45 8,563.45 0.0K
15:58 8,561.27 8,561.27 8,561.27 8,561.27 0.0K
15:59 8,561.15 8,561.15 8,561.15 8,561.15 0.0K
16:00 8,558.17 8,558.17 8,558.17 8,558.17 0.0K
16:01 8,558.64 8,558.64 8,558.64 8,558.64 0.0K
16:02 8,561.95 8,561.95 8,561.95 8,561.95 0.0K
16:03 8,563.43 8,563.43 8,563.43 8,563.43 0.0K
16:04 8,566.42 8,566.42 8,566.42 8,566.42 0.0K
16:05 8,566.18 8,566.18 8,566.18 8,566.18 0.0K
16:06 8,566.30 8,566.30 8,566.30 8,566.30 0.0K
16:07 8,567.66 8,567.66 8,567.66 8,567.66 0.0K
16:08 8,567.47 8,567.47 8,567.47 8,567.47 0.0K
16:09 8,568.12 8,568.12 8,568.12 8,568.12 0.0K
16:10 8,568.08 8,568.08 8,568.08 8,568.08 0.0K
16:11 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
16:12 8,566.09 8,566.09 8,566.09 8,566.09 0.0K
16:13 8,568.42 8,568.42 8,568.42 8,568.42 0.0K
16:14 8,567.86 8,567.86 8,567.86 8,567.86 0.0K
16:15 8,567.17 8,567.17 8,567.17 8,567.17 0.0K
16:16 8,566.60 8,566.60 8,566.60 8,566.60 0.0K
16:17 8,568.40 8,568.40 8,568.40 8,568.40 0.0K
16:18 8,566.50 8,566.50 8,566.50 8,566.50 0.0K
16:19 8,565.93 8,565.93 8,565.93 8,565.93 0.0K
16:20 8,569.38 8,569.38 8,569.38 8,569.38 0.0K
16:21 8,569.08 8,569.08 8,569.08 8,569.08 0.0K
16:22 8,568.30 8,568.30 8,568.30 8,568.30 0.0K
16:23 8,567.38 8,567.38 8,567.38 8,567.38 0.0K
16:24 8,567.05 8,567.05 8,567.05 8,567.05 0.0K
16:25 8,566.78 8,566.78 8,566.78 8,566.78 0.0K
16:26 8,566.23 8,566.23 8,566.23 8,566.23 0.0K
16:27 8,563.00 8,563.00 8,563.00 8,563.00 0.0K
16:28 8,561.73 8,561.73 8,561.73 8,561.73 0.0K
16:29 8,560.81 8,560.81 8,560.81 8,560.81 0.0K
16:30 8,560.58 8,560.58 8,560.58 8,560.58 0.0K
16:31 8,560.48 8,560.48 8,560.48 8,560.48 0.0K
16:32 8,558.39 8,558.39 8,558.39 8,558.39 0.0K
16:33 8,556.95 8,556.95 8,556.95 8,556.95 0.0K
16:34 8,556.58 8,556.58 8,556.58 8,556.58 0.0K
16:35 8,557.13 8,557.13 8,557.13 8,557.13 0.0K
16:36 8,555.74 8,555.74 8,555.74 8,555.74 0.0K
16:37 8,554.74 8,554.74 8,554.74 8,554.74 0.0K
16:38 8,545.45 8,545.45 8,545.45 8,545.45 0.0K
16:39 8,547.63 8,547.63 8,547.63 8,547.63 0.0K
16:40 8,546.92 8,546.92 8,546.92 8,546.92 0.0K
16:41 8,546.87 8,546.87 8,546.87 8,546.87 0.0K
16:42 8,547.60 8,547.60 8,547.60 8,547.60 0.0K
16:43 8,546.79 8,546.79 8,546.79 8,546.79 0.0K
16:44 8,547.59 8,547.59 8,547.59 8,547.59 0.0K
16:45 8,550.29 8,550.29 8,550.29 8,550.29 0.0K
16:46 8,549.57 8,549.57 8,549.57 8,549.57 0.0K
16:47 8,548.65 8,548.65 8,548.65 8,548.65 0.0K
16:48 8,547.99 8,547.99 8,547.99 8,547.99 0.0K
16:49 8,549.12 8,549.12 8,549.12 8,549.12 0.0K
16:50 8,551.88 8,551.88 8,551.88 8,551.88 0.0K
16:51 8,555.18 8,555.18 8,555.18 8,555.18 0.0K
16:52 8,554.90 8,554.90 8,554.90 8,554.90 0.0K
16:53 8,553.58 8,553.58 8,553.58 8,553.58 0.0K
16:54 8,553.60 8,553.60 8,553.60 8,553.60 0.0K
16:55 8,553.65 8,553.65 8,553.65 8,553.65 0.0K
16:59 8,554.45 8,554.45 8,554.45 8,554.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available