Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,550.43 8,550.43 8,550.43 8,550.43 0.0K
09:01 8,576.23 8,576.23 8,576.23 8,576.23 0.0K
09:02 8,600.34 8,600.34 8,600.34 8,600.34 0.0K
09:03 8,600.54 8,600.54 8,600.54 8,600.54 0.0K
09:04 8,616.32 8,616.32 8,616.32 8,616.32 0.0K
09:05 8,615.85 8,615.85 8,615.85 8,615.85 0.0K
09:06 8,610.19 8,610.19 8,610.19 8,610.19 0.0K
09:07 8,605.33 8,605.33 8,605.33 8,605.33 0.0K
09:08 8,607.92 8,607.92 8,607.92 8,607.92 0.0K
09:09 8,603.82 8,603.82 8,603.82 8,603.82 0.0K
09:10 8,607.52 8,607.52 8,607.52 8,607.52 0.0K
09:11 8,608.34 8,608.34 8,608.34 8,608.34 0.0K
09:12 8,609.11 8,609.11 8,609.11 8,609.11 0.0K
09:13 8,608.58 8,608.58 8,608.58 8,608.58 0.0K
09:14 8,613.70 8,613.70 8,613.70 8,613.70 0.0K
09:15 8,616.46 8,616.46 8,616.46 8,616.46 0.0K
09:16 8,617.91 8,617.91 8,617.91 8,617.91 0.0K
09:17 8,618.48 8,618.48 8,618.48 8,618.48 0.0K
09:18 8,611.42 8,611.42 8,611.42 8,611.42 0.0K
09:19 8,613.78 8,613.78 8,613.78 8,613.78 0.0K
09:20 8,608.92 8,608.92 8,608.92 8,608.92 0.0K
09:21 8,608.35 8,608.35 8,608.35 8,608.35 0.0K
09:22 8,607.27 8,607.27 8,607.27 8,607.27 0.0K
09:23 8,608.74 8,608.74 8,608.74 8,608.74 0.0K
09:24 8,613.61 8,613.61 8,613.61 8,613.61 0.0K
09:25 8,612.68 8,612.68 8,612.68 8,612.68 0.0K
09:26 8,612.18 8,612.18 8,612.18 8,612.18 0.0K
09:27 8,611.00 8,611.00 8,611.00 8,611.00 0.0K
09:28 8,611.57 8,611.57 8,611.57 8,611.57 0.0K
09:29 8,606.95 8,606.95 8,606.95 8,606.95 0.0K
09:30 8,604.83 8,604.83 8,604.83 8,604.83 0.0K
09:31 8,610.67 8,610.67 8,610.67 8,610.67 0.0K
09:32 8,608.59 8,608.59 8,608.59 8,608.59 0.0K
09:33 8,619.50 8,619.50 8,619.50 8,619.50 0.0K
09:34 8,619.33 8,619.33 8,619.33 8,619.33 0.0K
09:35 8,617.44 8,617.44 8,617.44 8,617.44 0.0K
09:36 8,612.31 8,612.31 8,612.31 8,612.31 0.0K
09:37 8,610.69 8,610.69 8,610.69 8,610.69 0.0K
09:38 8,616.64 8,616.64 8,616.64 8,616.64 0.0K
09:39 8,615.42 8,615.42 8,615.42 8,615.42 0.0K
09:40 8,616.28 8,616.28 8,616.28 8,616.28 0.0K
09:41 8,615.87 8,615.87 8,615.87 8,615.87 0.0K
09:42 8,614.09 8,614.09 8,614.09 8,614.09 0.0K
09:43 8,614.10 8,614.10 8,614.10 8,614.10 0.0K
09:44 8,614.59 8,614.59 8,614.59 8,614.59 0.0K
09:45 8,624.14 8,624.14 8,624.14 8,624.14 0.0K
09:46 8,625.41 8,625.41 8,625.41 8,625.41 0.0K
09:47 8,627.25 8,627.25 8,627.25 8,627.25 0.0K
09:48 8,631.14 8,631.14 8,631.14 8,631.14 0.0K
09:49 8,636.09 8,636.09 8,636.09 8,636.09 0.0K
09:50 8,637.20 8,637.20 8,637.20 8,637.20 0.0K
09:51 8,634.10 8,634.10 8,634.10 8,634.10 0.0K
09:52 8,630.30 8,630.30 8,630.30 8,630.30 0.0K
09:53 8,629.30 8,629.30 8,629.30 8,629.30 0.0K
09:54 8,631.92 8,631.92 8,631.92 8,631.92 0.0K
09:55 8,635.84 8,635.84 8,635.84 8,635.84 0.0K
09:56 8,636.85 8,636.85 8,636.85 8,636.85 0.0K
09:57 8,637.09 8,637.09 8,637.09 8,637.09 0.0K
09:58 8,637.06 8,637.06 8,637.06 8,637.06 0.0K
09:59 8,638.05 8,638.05 8,638.05 8,638.05 0.0K
10:00 8,638.43 8,638.43 8,638.43 8,638.43 0.0K
10:01 8,638.20 8,638.20 8,638.20 8,638.20 0.0K
10:02 8,638.58 8,638.58 8,638.58 8,638.58 0.0K
10:03 8,635.14 8,635.14 8,635.14 8,635.14 0.0K
10:04 8,633.06 8,633.06 8,633.06 8,633.06 0.0K
10:05 8,634.76 8,634.76 8,634.76 8,634.76 0.0K
10:06 8,636.10 8,636.10 8,636.10 8,636.10 0.0K
10:07 8,634.15 8,634.15 8,634.15 8,634.15 0.0K
10:08 8,635.15 8,635.15 8,635.15 8,635.15 0.0K
10:09 8,637.10 8,637.10 8,637.10 8,637.10 0.0K
10:10 8,641.41 8,641.41 8,641.41 8,641.41 0.0K
10:11 8,642.17 8,642.17 8,642.17 8,642.17 0.0K
10:12 8,638.91 8,638.91 8,638.91 8,638.91 0.0K
10:13 8,638.77 8,638.77 8,638.77 8,638.77 0.0K
10:14 8,642.64 8,642.64 8,642.64 8,642.64 0.0K
10:15 8,640.92 8,640.92 8,640.92 8,640.92 0.0K
10:16 8,645.08 8,645.08 8,645.08 8,645.08 0.0K
10:17 8,647.90 8,647.90 8,647.90 8,647.90 0.0K
10:18 8,648.85 8,648.85 8,648.85 8,648.85 0.0K
10:19 8,650.35 8,650.35 8,650.35 8,650.35 0.0K
10:20 8,651.34 8,651.34 8,651.34 8,651.34 0.0K
10:21 8,652.82 8,652.82 8,652.82 8,652.82 0.0K
10:22 8,650.66 8,650.66 8,650.66 8,650.66 0.0K
10:23 8,653.33 8,653.33 8,653.33 8,653.33 0.0K
10:24 8,650.43 8,650.43 8,650.43 8,650.43 0.0K
10:25 8,647.74 8,647.74 8,647.74 8,647.74 0.0K
10:26 8,648.37 8,648.37 8,648.37 8,648.37 0.0K
10:27 8,647.32 8,647.32 8,647.32 8,647.32 0.0K
10:28 8,648.28 8,648.28 8,648.28 8,648.28 0.0K
10:29 8,645.03 8,645.03 8,645.03 8,645.03 0.0K
10:30 8,645.43 8,645.43 8,645.43 8,645.43 0.0K
10:31 8,645.88 8,645.88 8,645.88 8,645.88 0.0K
10:32 8,641.09 8,641.09 8,641.09 8,641.09 0.0K
10:33 8,640.51 8,640.51 8,640.51 8,640.51 0.0K
10:34 8,639.81 8,639.81 8,639.81 8,639.81 0.0K
10:35 8,637.90 8,637.90 8,637.90 8,637.90 0.0K
10:36 8,637.85 8,637.85 8,637.85 8,637.85 0.0K
10:37 8,636.51 8,636.51 8,636.51 8,636.51 0.0K
10:38 8,634.81 8,634.81 8,634.81 8,634.81 0.0K
10:39 8,635.03 8,635.03 8,635.03 8,635.03 0.0K
10:40 8,635.05 8,635.05 8,635.05 8,635.05 0.0K
10:41 8,637.83 8,637.83 8,637.83 8,637.83 0.0K
10:42 8,639.08 8,639.08 8,639.08 8,639.08 0.0K
10:43 8,636.13 8,636.13 8,636.13 8,636.13 0.0K
10:44 8,638.85 8,638.85 8,638.85 8,638.85 0.0K
10:45 8,641.42 8,641.42 8,641.42 8,641.42 0.0K
10:46 8,642.88 8,642.88 8,642.88 8,642.88 0.0K
10:47 8,643.48 8,643.48 8,643.48 8,643.48 0.0K
10:48 8,645.51 8,645.51 8,645.51 8,645.51 0.0K
10:49 8,646.35 8,646.35 8,646.35 8,646.35 0.0K
10:50 8,647.76 8,647.76 8,647.76 8,647.76 0.0K
10:51 8,646.86 8,646.86 8,646.86 8,646.86 0.0K
10:52 8,647.38 8,647.38 8,647.38 8,647.38 0.0K
10:53 8,650.47 8,650.47 8,650.47 8,650.47 0.0K
10:54 8,652.46 8,652.46 8,652.46 8,652.46 0.0K
10:55 8,651.05 8,651.05 8,651.05 8,651.05 0.0K
10:56 8,650.22 8,650.22 8,650.22 8,650.22 0.0K
10:57 8,650.50 8,650.50 8,650.50 8,650.50 0.0K
10:58 8,649.94 8,649.94 8,649.94 8,649.94 0.0K
10:59 8,650.31 8,650.31 8,650.31 8,650.31 0.0K
11:00 8,650.31 8,650.31 8,650.31 8,650.31 0.0K
11:01 8,651.28 8,651.28 8,651.28 8,651.28 0.0K
11:02 8,648.18 8,648.18 8,648.18 8,648.18 0.0K
11:03 8,648.59 8,648.59 8,648.59 8,648.59 0.0K
11:04 8,649.88 8,649.88 8,649.88 8,649.88 0.0K
11:05 8,649.02 8,649.02 8,649.02 8,649.02 0.0K
11:06 8,649.60 8,649.60 8,649.60 8,649.60 0.0K
11:07 8,650.20 8,650.20 8,650.20 8,650.20 0.0K
11:08 8,649.77 8,649.77 8,649.77 8,649.77 0.0K
11:09 8,650.28 8,650.28 8,650.28 8,650.28 0.0K
11:10 8,648.57 8,648.57 8,648.57 8,648.57 0.0K
11:11 8,649.14 8,649.14 8,649.14 8,649.14 0.0K
11:12 8,651.84 8,651.84 8,651.84 8,651.84 0.0K
11:13 8,652.68 8,652.68 8,652.68 8,652.68 0.0K
11:14 8,652.89 8,652.89 8,652.89 8,652.89 0.0K
11:15 8,655.17 8,655.17 8,655.17 8,655.17 0.0K
11:16 8,655.35 8,655.35 8,655.35 8,655.35 0.0K
11:17 8,655.12 8,655.12 8,655.12 8,655.12 0.0K
11:18 8,657.72 8,657.72 8,657.72 8,657.72 0.0K
11:19 8,657.85 8,657.85 8,657.85 8,657.85 0.0K
11:20 8,658.24 8,658.24 8,658.24 8,658.24 0.0K
11:21 8,658.50 8,658.50 8,658.50 8,658.50 0.0K
11:22 8,658.05 8,658.05 8,658.05 8,658.05 0.0K
11:23 8,656.42 8,656.42 8,656.42 8,656.42 0.0K
11:24 8,654.15 8,654.15 8,654.15 8,654.15 0.0K
11:25 8,654.17 8,654.17 8,654.17 8,654.17 0.0K
11:26 8,656.63 8,656.63 8,656.63 8,656.63 0.0K
11:27 8,656.24 8,656.24 8,656.24 8,656.24 0.0K
11:28 8,657.09 8,657.09 8,657.09 8,657.09 0.0K
11:29 8,658.58 8,658.58 8,658.58 8,658.58 0.0K
11:30 8,658.73 8,658.73 8,658.73 8,658.73 0.0K
11:31 8,658.89 8,658.89 8,658.89 8,658.89 0.0K
11:32 8,659.00 8,659.00 8,659.00 8,659.00 0.0K
11:33 8,659.66 8,659.66 8,659.66 8,659.66 0.0K
11:34 8,659.17 8,659.17 8,659.17 8,659.17 0.0K
11:35 8,657.85 8,657.85 8,657.85 8,657.85 0.0K
11:36 8,657.98 8,657.98 8,657.98 8,657.98 0.0K
11:37 8,656.49 8,656.49 8,656.49 8,656.49 0.0K
11:38 8,657.35 8,657.35 8,657.35 8,657.35 0.0K
11:39 8,658.32 8,658.32 8,658.32 8,658.32 0.0K
11:40 8,656.41 8,656.41 8,656.41 8,656.41 0.0K
11:41 8,656.97 8,656.97 8,656.97 8,656.97 0.0K
11:42 8,656.19 8,656.19 8,656.19 8,656.19 0.0K
11:43 8,656.44 8,656.44 8,656.44 8,656.44 0.0K
11:44 8,657.93 8,657.93 8,657.93 8,657.93 0.0K
11:45 8,657.65 8,657.65 8,657.65 8,657.65 0.0K
11:46 8,658.66 8,658.66 8,658.66 8,658.66 0.0K
11:47 8,658.78 8,658.78 8,658.78 8,658.78 0.0K
11:48 8,659.01 8,659.01 8,659.01 8,659.01 0.0K
11:49 8,658.21 8,658.21 8,658.21 8,658.21 0.0K
11:50 8,658.45 8,658.45 8,658.45 8,658.45 0.0K
11:51 8,659.60 8,659.60 8,659.60 8,659.60 0.0K
11:52 8,659.17 8,659.17 8,659.17 8,659.17 0.0K
11:53 8,660.05 8,660.05 8,660.05 8,660.05 0.0K
11:54 8,660.63 8,660.63 8,660.63 8,660.63 0.0K
11:55 8,661.04 8,661.04 8,661.04 8,661.04 0.0K
11:56 8,661.32 8,661.32 8,661.32 8,661.32 0.0K
11:57 8,661.75 8,661.75 8,661.75 8,661.75 0.0K
11:58 8,662.45 8,662.45 8,662.45 8,662.45 0.0K
11:59 8,664.35 8,664.35 8,664.35 8,664.35 0.0K
12:00 8,664.98 8,664.98 8,664.98 8,664.98 0.0K
12:01 8,663.62 8,663.62 8,663.62 8,663.62 0.0K
12:02 8,664.52 8,664.52 8,664.52 8,664.52 0.0K
12:03 8,665.96 8,665.96 8,665.96 8,665.96 0.0K
12:04 8,666.31 8,666.31 8,666.31 8,666.31 0.0K
12:05 8,667.96 8,667.96 8,667.96 8,667.96 0.0K
12:06 8,667.49 8,667.49 8,667.49 8,667.49 0.0K
12:07 8,662.82 8,662.82 8,662.82 8,662.82 0.0K
12:08 8,664.03 8,664.03 8,664.03 8,664.03 0.0K
12:09 8,663.28 8,663.28 8,663.28 8,663.28 0.0K
12:10 8,663.05 8,663.05 8,663.05 8,663.05 0.0K
12:11 8,664.56 8,664.56 8,664.56 8,664.56 0.0K
12:12 8,664.45 8,664.45 8,664.45 8,664.45 0.0K
12:13 8,664.87 8,664.87 8,664.87 8,664.87 0.0K
12:14 8,664.45 8,664.45 8,664.45 8,664.45 0.0K
12:15 8,664.02 8,664.02 8,664.02 8,664.02 0.0K
12:16 8,664.23 8,664.23 8,664.23 8,664.23 0.0K
12:17 8,664.43 8,664.43 8,664.43 8,664.43 0.0K
12:18 8,665.14 8,665.14 8,665.14 8,665.14 0.0K
12:19 8,666.15 8,666.15 8,666.15 8,666.15 0.0K
12:20 8,665.37 8,665.37 8,665.37 8,665.37 0.0K
12:21 8,664.94 8,664.94 8,664.94 8,664.94 0.0K
12:22 8,666.10 8,666.10 8,666.10 8,666.10 0.0K
12:23 8,666.35 8,666.35 8,666.35 8,666.35 0.0K
12:24 8,666.47 8,666.47 8,666.47 8,666.47 0.0K
12:25 8,666.69 8,666.69 8,666.69 8,666.69 0.0K
12:26 8,666.30 8,666.30 8,666.30 8,666.30 0.0K
12:27 8,667.70 8,667.70 8,667.70 8,667.70 0.0K
12:28 8,667.98 8,667.98 8,667.98 8,667.98 0.0K
12:29 8,668.88 8,668.88 8,668.88 8,668.88 0.0K
12:30 8,667.65 8,667.65 8,667.65 8,667.65 0.0K
12:31 8,667.35 8,667.35 8,667.35 8,667.35 0.0K
12:32 8,666.02 8,666.02 8,666.02 8,666.02 0.0K
12:33 8,666.46 8,666.46 8,666.46 8,666.46 0.0K
12:34 8,667.42 8,667.42 8,667.42 8,667.42 0.0K
12:35 8,667.85 8,667.85 8,667.85 8,667.85 0.0K
12:36 8,668.98 8,668.98 8,668.98 8,668.98 0.0K
12:37 8,667.67 8,667.67 8,667.67 8,667.67 0.0K
12:38 8,667.78 8,667.78 8,667.78 8,667.78 0.0K
12:39 8,668.07 8,668.07 8,668.07 8,668.07 0.0K
12:40 8,668.14 8,668.14 8,668.14 8,668.14 0.0K
12:41 8,668.60 8,668.60 8,668.60 8,668.60 0.0K
12:42 8,668.89 8,668.89 8,668.89 8,668.89 0.0K
12:43 8,668.81 8,668.81 8,668.81 8,668.81 0.0K
12:44 8,669.53 8,669.53 8,669.53 8,669.53 0.0K
12:45 8,669.73 8,669.73 8,669.73 8,669.73 0.0K
12:46 8,670.43 8,670.43 8,670.43 8,670.43 0.0K
12:47 8,675.90 8,675.90 8,675.90 8,675.90 0.0K
12:48 8,676.00 8,676.00 8,676.00 8,676.00 0.0K
12:49 8,675.85 8,675.85 8,675.85 8,675.85 0.0K
12:50 8,675.83 8,675.83 8,675.83 8,675.83 0.0K
12:51 8,675.61 8,675.61 8,675.61 8,675.61 0.0K
12:52 8,675.38 8,675.38 8,675.38 8,675.38 0.0K
12:53 8,676.46 8,676.46 8,676.46 8,676.46 0.0K
12:54 8,675.04 8,675.04 8,675.04 8,675.04 0.0K
12:55 8,675.05 8,675.05 8,675.05 8,675.05 0.0K
12:56 8,673.96 8,673.96 8,673.96 8,673.96 0.0K
12:57 8,674.11 8,674.11 8,674.11 8,674.11 0.0K
12:58 8,672.95 8,672.95 8,672.95 8,672.95 0.0K
12:59 8,672.06 8,672.06 8,672.06 8,672.06 0.0K
13:00 8,669.66 8,669.66 8,669.66 8,669.66 0.0K
13:01 8,669.22 8,669.22 8,669.22 8,669.22 0.0K
13:02 8,671.22 8,671.22 8,671.22 8,671.22 0.0K
13:03 8,671.21 8,671.21 8,671.21 8,671.21 0.0K
13:04 8,670.22 8,670.22 8,670.22 8,670.22 0.0K
13:05 8,672.15 8,672.15 8,672.15 8,672.15 0.0K
13:06 8,672.70 8,672.70 8,672.70 8,672.70 0.0K
13:07 8,674.28 8,674.28 8,674.28 8,674.28 0.0K
13:08 8,672.74 8,672.74 8,672.74 8,672.74 0.0K
13:09 8,673.02 8,673.02 8,673.02 8,673.02 0.0K
13:10 8,673.14 8,673.14 8,673.14 8,673.14 0.0K
13:11 8,669.33 8,669.33 8,669.33 8,669.33 0.0K
13:12 8,668.57 8,668.57 8,668.57 8,668.57 0.0K
13:13 8,668.42 8,668.42 8,668.42 8,668.42 0.0K
13:14 8,669.29 8,669.29 8,669.29 8,669.29 0.0K
13:15 8,669.40 8,669.40 8,669.40 8,669.40 0.0K
13:16 8,668.43 8,668.43 8,668.43 8,668.43 0.0K
13:17 8,668.94 8,668.94 8,668.94 8,668.94 0.0K
13:18 8,670.80 8,670.80 8,670.80 8,670.80 0.0K
13:19 8,671.40 8,671.40 8,671.40 8,671.40 0.0K
13:20 8,670.44 8,670.44 8,670.44 8,670.44 0.0K
13:21 8,671.06 8,671.06 8,671.06 8,671.06 0.0K
13:22 8,671.73 8,671.73 8,671.73 8,671.73 0.0K
13:23 8,671.88 8,671.88 8,671.88 8,671.88 0.0K
13:24 8,672.65 8,672.65 8,672.65 8,672.65 0.0K
13:25 8,672.10 8,672.10 8,672.10 8,672.10 0.0K
13:26 8,671.06 8,671.06 8,671.06 8,671.06 0.0K
13:27 8,670.37 8,670.37 8,670.37 8,670.37 0.0K
13:28 8,669.78 8,669.78 8,669.78 8,669.78 0.0K
13:29 8,668.90 8,668.90 8,668.90 8,668.90 0.0K
13:30 8,668.60 8,668.60 8,668.60 8,668.60 0.0K
13:31 8,668.26 8,668.26 8,668.26 8,668.26 0.0K
13:32 8,667.26 8,667.26 8,667.26 8,667.26 0.0K
13:33 8,666.76 8,666.76 8,666.76 8,666.76 0.0K
13:34 8,668.83 8,668.83 8,668.83 8,668.83 0.0K
13:35 8,669.53 8,669.53 8,669.53 8,669.53 0.0K
13:36 8,669.55 8,669.55 8,669.55 8,669.55 0.0K
13:37 8,671.97 8,671.97 8,671.97 8,671.97 0.0K
13:38 8,673.04 8,673.04 8,673.04 8,673.04 0.0K
13:39 8,673.66 8,673.66 8,673.66 8,673.66 0.0K
13:40 8,673.98 8,673.98 8,673.98 8,673.98 0.0K
13:41 8,674.33 8,674.33 8,674.33 8,674.33 0.0K
13:42 8,674.82 8,674.82 8,674.82 8,674.82 0.0K
13:43 8,675.12 8,675.12 8,675.12 8,675.12 0.0K
13:44 8,674.83 8,674.83 8,674.83 8,674.83 0.0K
13:45 8,674.10 8,674.10 8,674.10 8,674.10 0.0K
13:46 8,673.27 8,673.27 8,673.27 8,673.27 0.0K
13:47 8,675.16 8,675.16 8,675.16 8,675.16 0.0K
13:48 8,674.80 8,674.80 8,674.80 8,674.80 0.0K
13:49 8,673.72 8,673.72 8,673.72 8,673.72 0.0K
13:50 8,673.85 8,673.85 8,673.85 8,673.85 0.0K
13:51 8,673.46 8,673.46 8,673.46 8,673.46 0.0K
13:52 8,674.60 8,674.60 8,674.60 8,674.60 0.0K
13:53 8,675.24 8,675.24 8,675.24 8,675.24 0.0K
13:54 8,676.85 8,676.85 8,676.85 8,676.85 0.0K
13:55 8,676.77 8,676.77 8,676.77 8,676.77 0.0K
13:56 8,675.88 8,675.88 8,675.88 8,675.88 0.0K
13:57 8,676.25 8,676.25 8,676.25 8,676.25 0.0K
13:58 8,675.17 8,675.17 8,675.17 8,675.17 0.0K
13:59 8,675.16 8,675.16 8,675.16 8,675.16 0.0K
14:00 8,674.89 8,674.89 8,674.89 8,674.89 0.0K
14:01 8,673.99 8,673.99 8,673.99 8,673.99 0.0K
14:02 8,672.25 8,672.25 8,672.25 8,672.25 0.0K
14:03 8,672.84 8,672.84 8,672.84 8,672.84 0.0K
14:04 8,671.75 8,671.75 8,671.75 8,671.75 0.0K
14:05 8,671.84 8,671.84 8,671.84 8,671.84 0.0K
14:06 8,666.97 8,666.97 8,666.97 8,666.97 0.0K
14:07 8,666.91 8,666.91 8,666.91 8,666.91 0.0K
14:08 8,666.56 8,666.56 8,666.56 8,666.56 0.0K
14:09 8,666.30 8,666.30 8,666.30 8,666.30 0.0K
14:10 8,667.50 8,667.50 8,667.50 8,667.50 0.0K
14:11 8,668.79 8,668.79 8,668.79 8,668.79 0.0K
14:12 8,669.88 8,669.88 8,669.88 8,669.88 0.0K
14:13 8,670.50 8,670.50 8,670.50 8,670.50 0.0K
14:14 8,671.33 8,671.33 8,671.33 8,671.33 0.0K
14:15 8,671.65 8,671.65 8,671.65 8,671.65 0.0K
14:16 8,670.61 8,670.61 8,670.61 8,670.61 0.0K
14:17 8,667.51 8,667.51 8,667.51 8,667.51 0.0K
14:18 8,664.52 8,664.52 8,664.52 8,664.52 0.0K
14:19 8,664.77 8,664.77 8,664.77 8,664.77 0.0K
14:20 8,663.49 8,663.49 8,663.49 8,663.49 0.0K
14:21 8,665.43 8,665.43 8,665.43 8,665.43 0.0K
14:22 8,665.06 8,665.06 8,665.06 8,665.06 0.0K
14:23 8,664.61 8,664.61 8,664.61 8,664.61 0.0K
14:24 8,663.79 8,663.79 8,663.79 8,663.79 0.0K
14:25 8,662.85 8,662.85 8,662.85 8,662.85 0.0K
14:26 8,663.17 8,663.17 8,663.17 8,663.17 0.0K
14:27 8,664.62 8,664.62 8,664.62 8,664.62 0.0K
14:28 8,664.72 8,664.72 8,664.72 8,664.72 0.0K
14:29 8,665.56 8,665.56 8,665.56 8,665.56 0.0K
14:30 8,666.35 8,666.35 8,666.35 8,666.35 0.0K
14:31 8,664.87 8,664.87 8,664.87 8,664.87 0.0K
14:32 8,658.87 8,658.87 8,658.87 8,658.87 0.0K
14:33 8,658.48 8,658.48 8,658.48 8,658.48 0.0K
14:34 8,656.98 8,656.98 8,656.98 8,656.98 0.0K
14:35 8,656.72 8,656.72 8,656.72 8,656.72 0.0K
14:36 8,657.19 8,657.19 8,657.19 8,657.19 0.0K
14:37 8,655.29 8,655.29 8,655.29 8,655.29 0.0K
14:38 8,655.58 8,655.58 8,655.58 8,655.58 0.0K
14:39 8,654.17 8,654.17 8,654.17 8,654.17 0.0K
14:40 8,652.91 8,652.91 8,652.91 8,652.91 0.0K
14:41 8,648.52 8,648.52 8,648.52 8,648.52 0.0K
14:42 8,645.49 8,645.49 8,645.49 8,645.49 0.0K
14:43 8,643.95 8,643.95 8,643.95 8,643.95 0.0K
14:44 8,643.76 8,643.76 8,643.76 8,643.76 0.0K
14:45 8,640.75 8,640.75 8,640.75 8,640.75 0.0K
14:46 8,641.48 8,641.48 8,641.48 8,641.48 0.0K
14:47 8,641.26 8,641.26 8,641.26 8,641.26 0.0K
14:48 8,640.87 8,640.87 8,640.87 8,640.87 0.0K
14:49 8,638.19 8,638.19 8,638.19 8,638.19 0.0K
14:50 8,639.31 8,639.31 8,639.31 8,639.31 0.0K
14:51 8,638.36 8,638.36 8,638.36 8,638.36 0.0K
14:52 8,634.69 8,634.69 8,634.69 8,634.69 0.0K
14:53 8,635.84 8,635.84 8,635.84 8,635.84 0.0K
14:54 8,635.18 8,635.18 8,635.18 8,635.18 0.0K
14:55 8,635.85 8,635.85 8,635.85 8,635.85 0.0K
14:56 8,634.83 8,634.83 8,634.83 8,634.83 0.0K
14:57 8,634.76 8,634.76 8,634.76 8,634.76 0.0K
14:58 8,634.42 8,634.42 8,634.42 8,634.42 0.0K
14:59 8,633.56 8,633.56 8,633.56 8,633.56 0.0K
15:00 8,632.83 8,632.83 8,632.83 8,632.83 0.0K
15:01 8,630.90 8,630.90 8,630.90 8,630.90 0.0K
15:02 8,632.20 8,632.20 8,632.20 8,632.20 0.0K
15:03 8,630.39 8,630.39 8,630.39 8,630.39 0.0K
15:04 8,628.14 8,628.14 8,628.14 8,628.14 0.0K
15:05 8,627.35 8,627.35 8,627.35 8,627.35 0.0K
15:06 8,624.98 8,624.98 8,624.98 8,624.98 0.0K
15:07 8,624.32 8,624.32 8,624.32 8,624.32 0.0K
15:08 8,623.63 8,623.63 8,623.63 8,623.63 0.0K
15:09 8,620.89 8,620.89 8,620.89 8,620.89 0.0K
15:10 8,615.45 8,615.45 8,615.45 8,615.45 0.0K
15:11 8,614.68 8,614.68 8,614.68 8,614.68 0.0K
15:12 8,614.63 8,614.63 8,614.63 8,614.63 0.0K
15:13 8,613.82 8,613.82 8,613.82 8,613.82 0.0K
15:14 8,607.66 8,607.66 8,607.66 8,607.66 0.0K
15:15 8,607.75 8,607.75 8,607.75 8,607.75 0.0K
15:16 8,607.40 8,607.40 8,607.40 8,607.40 0.0K
15:17 8,608.38 8,608.38 8,608.38 8,608.38 0.0K
15:18 8,609.80 8,609.80 8,609.80 8,609.80 0.0K
15:19 8,613.05 8,613.05 8,613.05 8,613.05 0.0K
15:20 8,615.50 8,615.50 8,615.50 8,615.50 0.0K
15:21 8,617.96 8,617.96 8,617.96 8,617.96 0.0K
15:22 8,616.98 8,616.98 8,616.98 8,616.98 0.0K
15:23 8,618.16 8,618.16 8,618.16 8,618.16 0.0K
15:24 8,618.26 8,618.26 8,618.26 8,618.26 0.0K
15:25 8,617.79 8,617.79 8,617.79 8,617.79 0.0K
15:26 8,618.48 8,618.48 8,618.48 8,618.48 0.0K
15:27 8,620.26 8,620.26 8,620.26 8,620.26 0.0K
15:28 8,618.95 8,618.95 8,618.95 8,618.95 0.0K
15:29 8,619.07 8,619.07 8,619.07 8,619.07 0.0K
15:30 8,618.34 8,618.34 8,618.34 8,618.34 0.0K
15:31 8,621.53 8,621.53 8,621.53 8,621.53 0.0K
15:32 8,623.15 8,623.15 8,623.15 8,623.15 0.0K
15:33 8,623.30 8,623.30 8,623.30 8,623.30 0.0K
15:34 8,624.19 8,624.19 8,624.19 8,624.19 0.0K
15:35 8,625.42 8,625.42 8,625.42 8,625.42 0.0K
15:36 8,627.56 8,627.56 8,627.56 8,627.56 0.0K
15:37 8,623.69 8,623.69 8,623.69 8,623.69 0.0K
15:38 8,620.34 8,620.34 8,620.34 8,620.34 0.0K
15:39 8,620.70 8,620.70 8,620.70 8,620.70 0.0K
15:40 8,619.51 8,619.51 8,619.51 8,619.51 0.0K
15:41 8,616.14 8,616.14 8,616.14 8,616.14 0.0K
15:42 8,615.68 8,615.68 8,615.68 8,615.68 0.0K
15:43 8,611.11 8,611.11 8,611.11 8,611.11 0.0K
15:44 8,609.16 8,609.16 8,609.16 8,609.16 0.0K
15:45 8,610.92 8,610.92 8,610.92 8,610.92 0.0K
15:46 8,613.54 8,613.54 8,613.54 8,613.54 0.0K
15:47 8,614.31 8,614.31 8,614.31 8,614.31 0.0K
15:48 8,614.17 8,614.17 8,614.17 8,614.17 0.0K
15:49 8,617.18 8,617.18 8,617.18 8,617.18 0.0K
15:50 8,617.90 8,617.90 8,617.90 8,617.90 0.0K
15:51 8,618.06 8,618.06 8,618.06 8,618.06 0.0K
15:52 8,616.76 8,616.76 8,616.76 8,616.76 0.0K
15:53 8,616.74 8,616.74 8,616.74 8,616.74 0.0K
15:54 8,614.14 8,614.14 8,614.14 8,614.14 0.0K
15:55 8,610.82 8,610.82 8,610.82 8,610.82 0.0K
15:56 8,609.74 8,609.74 8,609.74 8,609.74 0.0K
15:57 8,607.83 8,607.83 8,607.83 8,607.83 0.0K
15:58 8,607.77 8,607.77 8,607.77 8,607.77 0.0K
15:59 8,607.51 8,607.51 8,607.51 8,607.51 0.0K
16:00 8,609.90 8,609.90 8,609.90 8,609.90 0.0K
16:01 8,611.11 8,611.11 8,611.11 8,611.11 0.0K
16:02 8,609.75 8,609.75 8,609.75 8,609.75 0.0K
16:03 8,612.93 8,612.93 8,612.93 8,612.93 0.0K
16:04 8,613.45 8,613.45 8,613.45 8,613.45 0.0K
16:05 8,615.41 8,615.41 8,615.41 8,615.41 0.0K
16:06 8,615.93 8,615.93 8,615.93 8,615.93 0.0K
16:07 8,615.47 8,615.47 8,615.47 8,615.47 0.0K
16:08 8,615.46 8,615.46 8,615.46 8,615.46 0.0K
16:09 8,615.59 8,615.59 8,615.59 8,615.59 0.0K
16:10 8,620.24 8,620.24 8,620.24 8,620.24 0.0K
16:11 8,619.88 8,619.88 8,619.88 8,619.88 0.0K
16:12 8,619.75 8,619.75 8,619.75 8,619.75 0.0K
16:13 8,621.74 8,621.74 8,621.74 8,621.74 0.0K
16:14 8,624.18 8,624.18 8,624.18 8,624.18 0.0K
16:15 8,624.44 8,624.44 8,624.44 8,624.44 0.0K
16:16 8,628.50 8,628.50 8,628.50 8,628.50 0.0K
16:17 8,628.08 8,628.08 8,628.08 8,628.08 0.0K
16:18 8,630.27 8,630.27 8,630.27 8,630.27 0.0K
16:19 8,629.90 8,629.90 8,629.90 8,629.90 0.0K
16:20 8,629.65 8,629.65 8,629.65 8,629.65 0.0K
16:21 8,631.58 8,631.58 8,631.58 8,631.58 0.0K
16:22 8,634.13 8,634.13 8,634.13 8,634.13 0.0K
16:23 8,634.11 8,634.11 8,634.11 8,634.11 0.0K
16:24 8,634.84 8,634.84 8,634.84 8,634.84 0.0K
16:25 8,634.89 8,634.89 8,634.89 8,634.89 0.0K
16:26 8,635.10 8,635.10 8,635.10 8,635.10 0.0K
16:27 8,636.47 8,636.47 8,636.47 8,636.47 0.0K
16:28 8,636.76 8,636.76 8,636.76 8,636.76 0.0K
16:29 8,636.24 8,636.24 8,636.24 8,636.24 0.0K
16:30 8,639.04 8,639.04 8,639.04 8,639.04 0.0K
16:31 8,642.69 8,642.69 8,642.69 8,642.69 0.0K
16:32 8,643.29 8,643.29 8,643.29 8,643.29 0.0K
16:33 8,641.92 8,641.92 8,641.92 8,641.92 0.0K
16:34 8,641.61 8,641.61 8,641.61 8,641.61 0.0K
16:35 8,640.29 8,640.29 8,640.29 8,640.29 0.0K
16:36 8,640.84 8,640.84 8,640.84 8,640.84 0.0K
16:37 8,636.96 8,636.96 8,636.96 8,636.96 0.0K
16:38 8,638.28 8,638.28 8,638.28 8,638.28 0.0K
16:39 8,637.96 8,637.96 8,637.96 8,637.96 0.0K
16:40 8,637.30 8,637.30 8,637.30 8,637.30 0.0K
16:41 8,638.27 8,638.27 8,638.27 8,638.27 0.0K
16:42 8,638.16 8,638.16 8,638.16 8,638.16 0.0K
16:43 8,638.90 8,638.90 8,638.90 8,638.90 0.0K
16:44 8,640.03 8,640.03 8,640.03 8,640.03 0.0K
16:45 8,642.17 8,642.17 8,642.17 8,642.17 0.0K
16:46 8,642.73 8,642.73 8,642.73 8,642.73 0.0K
16:47 8,646.33 8,646.33 8,646.33 8,646.33 0.0K
16:48 8,646.52 8,646.52 8,646.52 8,646.52 0.0K
16:49 8,647.00 8,647.00 8,647.00 8,647.00 0.0K
16:50 8,647.12 8,647.12 8,647.12 8,647.12 0.0K
16:51 8,644.85 8,644.85 8,644.85 8,644.85 0.0K
16:52 8,648.33 8,648.33 8,648.33 8,648.33 0.0K
16:53 8,649.86 8,649.86 8,649.86 8,649.86 0.0K
16:54 8,653.66 8,653.66 8,653.66 8,653.66 0.0K
16:55 8,655.54 8,655.54 8,655.54 8,655.54 0.0K
16:59 8,669.29 8,669.29 8,669.29 8,669.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available