Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,144.62 9,144.62 9,144.62 9,144.62 0.0K
09:01 9,149.44 9,149.44 9,149.44 9,149.44 0.0K
09:02 9,145.59 9,145.59 9,145.59 9,145.59 0.0K
09:03 9,133.61 9,133.61 9,133.61 9,133.61 0.0K
09:04 9,129.79 9,129.79 9,129.79 9,129.79 0.0K
09:05 9,128.23 9,128.23 9,128.23 9,128.23 0.0K
09:06 9,127.96 9,127.96 9,127.96 9,127.96 0.0K
09:07 9,129.25 9,129.25 9,129.25 9,129.25 0.0K
09:08 9,130.28 9,130.28 9,130.28 9,130.28 0.0K
09:09 9,131.49 9,131.49 9,131.49 9,131.49 0.0K
09:10 9,134.69 9,134.69 9,134.69 9,134.69 0.0K
09:11 9,138.31 9,138.31 9,138.31 9,138.31 0.0K
09:12 9,141.97 9,141.97 9,141.97 9,141.97 0.0K
09:13 9,142.68 9,142.68 9,142.68 9,142.68 0.0K
09:14 9,145.26 9,145.26 9,145.26 9,145.26 0.0K
09:15 9,147.60 9,147.60 9,147.60 9,147.60 0.0K
09:16 9,145.24 9,145.24 9,145.24 9,145.24 0.0K
09:17 9,146.00 9,146.00 9,146.00 9,146.00 0.0K
09:18 9,148.46 9,148.46 9,148.46 9,148.46 0.0K
09:19 9,145.63 9,145.63 9,145.63 9,145.63 0.0K
09:20 9,144.99 9,144.99 9,144.99 9,144.99 0.0K
09:21 9,143.18 9,143.18 9,143.18 9,143.18 0.0K
09:22 9,143.61 9,143.61 9,143.61 9,143.61 0.0K
09:23 9,143.49 9,143.49 9,143.49 9,143.49 0.0K
09:24 9,147.74 9,147.74 9,147.74 9,147.74 0.0K
09:25 9,148.28 9,148.28 9,148.28 9,148.28 0.0K
09:26 9,147.63 9,147.63 9,147.63 9,147.63 0.0K
09:27 9,147.48 9,147.48 9,147.48 9,147.48 0.0K
09:28 9,149.68 9,149.68 9,149.68 9,149.68 0.0K
09:29 9,148.20 9,148.20 9,148.20 9,148.20 0.0K
09:30 9,152.41 9,152.41 9,152.41 9,152.41 0.0K
09:31 9,153.30 9,153.30 9,153.30 9,153.30 0.0K
09:32 9,152.84 9,152.84 9,152.84 9,152.84 0.0K
09:33 9,152.95 9,152.95 9,152.95 9,152.95 0.0K
09:34 9,154.12 9,154.12 9,154.12 9,154.12 0.0K
09:35 9,153.26 9,153.26 9,153.26 9,153.26 0.0K
09:36 9,152.48 9,152.48 9,152.48 9,152.48 0.0K
09:37 9,153.92 9,153.92 9,153.92 9,153.92 0.0K
09:38 9,153.26 9,153.26 9,153.26 9,153.26 0.0K
09:39 9,154.75 9,154.75 9,154.75 9,154.75 0.0K
09:40 9,156.00 9,156.00 9,156.00 9,156.00 0.0K
09:41 9,153.96 9,153.96 9,153.96 9,153.96 0.0K
09:42 9,152.82 9,152.82 9,152.82 9,152.82 0.0K
09:43 9,150.86 9,150.86 9,150.86 9,150.86 0.0K
09:44 9,151.19 9,151.19 9,151.19 9,151.19 0.0K
09:45 9,146.68 9,146.68 9,146.68 9,146.68 0.0K
09:46 9,146.06 9,146.06 9,146.06 9,146.06 0.0K
09:47 9,146.17 9,146.17 9,146.17 9,146.17 0.0K
09:48 9,145.67 9,145.67 9,145.67 9,145.67 0.0K
09:49 9,144.40 9,144.40 9,144.40 9,144.40 0.0K
09:50 9,141.38 9,141.38 9,141.38 9,141.38 0.0K
09:51 9,140.17 9,140.17 9,140.17 9,140.17 0.0K
09:52 9,135.74 9,135.74 9,135.74 9,135.74 0.0K
09:53 9,138.53 9,138.53 9,138.53 9,138.53 0.0K
09:54 9,139.60 9,139.60 9,139.60 9,139.60 0.0K
09:55 9,139.69 9,139.69 9,139.69 9,139.69 0.0K
09:56 9,138.60 9,138.60 9,138.60 9,138.60 0.0K
09:57 9,137.84 9,137.84 9,137.84 9,137.84 0.0K
09:58 9,137.98 9,137.98 9,137.98 9,137.98 0.0K
09:59 9,139.50 9,139.50 9,139.50 9,139.50 0.0K
10:00 9,138.87 9,138.87 9,138.87 9,138.87 0.0K
10:01 9,139.10 9,139.10 9,139.10 9,139.10 0.0K
10:02 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:03 9,141.76 9,141.76 9,141.76 9,141.76 0.0K
10:04 9,141.29 9,141.29 9,141.29 9,141.29 0.0K
10:05 9,142.22 9,142.22 9,142.22 9,142.22 0.0K
10:06 9,141.40 9,141.40 9,141.40 9,141.40 0.0K
10:07 9,140.63 9,140.63 9,140.63 9,140.63 0.0K
10:08 9,139.14 9,139.14 9,139.14 9,139.14 0.0K
10:09 9,135.96 9,135.96 9,135.96 9,135.96 0.0K
10:10 9,134.34 9,134.34 9,134.34 9,134.34 0.0K
10:11 9,136.48 9,136.48 9,136.48 9,136.48 0.0K
10:12 9,135.33 9,135.33 9,135.33 9,135.33 0.0K
10:13 9,130.56 9,130.56 9,130.56 9,130.56 0.0K
10:14 9,130.27 9,130.27 9,130.27 9,130.27 0.0K
10:15 9,130.41 9,130.41 9,130.41 9,130.41 0.0K
10:16 9,130.80 9,130.80 9,130.80 9,130.80 0.0K
10:17 9,128.72 9,128.72 9,128.72 9,128.72 0.0K
10:18 9,128.86 9,128.86 9,128.86 9,128.86 0.0K
10:19 9,128.41 9,128.41 9,128.41 9,128.41 0.0K
10:20 9,127.94 9,127.94 9,127.94 9,127.94 0.0K
10:21 9,128.74 9,128.74 9,128.74 9,128.74 0.0K
10:22 9,127.64 9,127.64 9,127.64 9,127.64 0.0K
10:23 9,126.86 9,126.86 9,126.86 9,126.86 0.0K
10:24 9,127.13 9,127.13 9,127.13 9,127.13 0.0K
10:25 9,127.35 9,127.35 9,127.35 9,127.35 0.0K
10:26 9,125.54 9,125.54 9,125.54 9,125.54 0.0K
10:27 9,127.82 9,127.82 9,127.82 9,127.82 0.0K
10:28 9,130.09 9,130.09 9,130.09 9,130.09 0.0K
10:29 9,125.63 9,125.63 9,125.63 9,125.63 0.0K
10:30 9,125.27 9,125.27 9,125.27 9,125.27 0.0K
10:31 9,126.50 9,126.50 9,126.50 9,126.50 0.0K
10:32 9,126.43 9,126.43 9,126.43 9,126.43 0.0K
10:33 9,126.61 9,126.61 9,126.61 9,126.61 0.0K
10:34 9,128.08 9,128.08 9,128.08 9,128.08 0.0K
10:35 9,124.47 9,124.47 9,124.47 9,124.47 0.0K
10:36 9,122.67 9,122.67 9,122.67 9,122.67 0.0K
10:37 9,124.30 9,124.30 9,124.30 9,124.30 0.0K
10:38 9,124.02 9,124.02 9,124.02 9,124.02 0.0K
10:39 9,123.90 9,123.90 9,123.90 9,123.90 0.0K
10:40 9,122.60 9,122.60 9,122.60 9,122.60 0.0K
10:41 9,123.42 9,123.42 9,123.42 9,123.42 0.0K
10:42 9,124.59 9,124.59 9,124.59 9,124.59 0.0K
10:43 9,127.42 9,127.42 9,127.42 9,127.42 0.0K
10:44 9,127.24 9,127.24 9,127.24 9,127.24 0.0K
10:45 9,128.14 9,128.14 9,128.14 9,128.14 0.0K
10:46 9,127.92 9,127.92 9,127.92 9,127.92 0.0K
10:47 9,129.52 9,129.52 9,129.52 9,129.52 0.0K
10:48 9,127.76 9,127.76 9,127.76 9,127.76 0.0K
10:49 9,128.33 9,128.33 9,128.33 9,128.33 0.0K
10:50 9,128.81 9,128.81 9,128.81 9,128.81 0.0K
10:51 9,129.18 9,129.18 9,129.18 9,129.18 0.0K
10:52 9,127.01 9,127.01 9,127.01 9,127.01 0.0K
10:53 9,126.62 9,126.62 9,126.62 9,126.62 0.0K
10:54 9,127.54 9,127.54 9,127.54 9,127.54 0.0K
10:55 9,129.02 9,129.02 9,129.02 9,129.02 0.0K
10:56 9,127.26 9,127.26 9,127.26 9,127.26 0.0K
10:57 9,126.40 9,126.40 9,126.40 9,126.40 0.0K
10:58 9,127.49 9,127.49 9,127.49 9,127.49 0.0K
10:59 9,128.77 9,128.77 9,128.77 9,128.77 0.0K
11:00 9,128.50 9,128.50 9,128.50 9,128.50 0.0K
11:01 9,129.32 9,129.32 9,129.32 9,129.32 0.0K
11:02 9,129.35 9,129.35 9,129.35 9,129.35 0.0K
11:03 9,129.46 9,129.46 9,129.46 9,129.46 0.0K
11:04 9,131.55 9,131.55 9,131.55 9,131.55 0.0K
11:05 9,131.88 9,131.88 9,131.88 9,131.88 0.0K
11:06 9,131.89 9,131.89 9,131.89 9,131.89 0.0K
11:07 9,131.38 9,131.38 9,131.38 9,131.38 0.0K
11:08 9,130.84 9,130.84 9,130.84 9,130.84 0.0K
11:09 9,127.98 9,127.98 9,127.98 9,127.98 0.0K
11:10 9,128.28 9,128.28 9,128.28 9,128.28 0.0K
11:11 9,127.56 9,127.56 9,127.56 9,127.56 0.0K
11:12 9,125.84 9,125.84 9,125.84 9,125.84 0.0K
11:13 9,125.66 9,125.66 9,125.66 9,125.66 0.0K
11:14 9,124.57 9,124.57 9,124.57 9,124.57 0.0K
11:15 9,127.15 9,127.15 9,127.15 9,127.15 0.0K
11:16 9,128.16 9,128.16 9,128.16 9,128.16 0.0K
11:17 9,129.32 9,129.32 9,129.32 9,129.32 0.0K
11:18 9,129.92 9,129.92 9,129.92 9,129.92 0.0K
11:19 9,129.21 9,129.21 9,129.21 9,129.21 0.0K
11:20 9,128.64 9,128.64 9,128.64 9,128.64 0.0K
11:21 9,128.89 9,128.89 9,128.89 9,128.89 0.0K
11:22 9,129.47 9,129.47 9,129.47 9,129.47 0.0K
11:23 9,128.40 9,128.40 9,128.40 9,128.40 0.0K
11:24 9,128.22 9,128.22 9,128.22 9,128.22 0.0K
11:25 9,127.80 9,127.80 9,127.80 9,127.80 0.0K
11:26 9,122.34 9,122.34 9,122.34 9,122.34 0.0K
11:27 9,122.23 9,122.23 9,122.23 9,122.23 0.0K
11:28 9,124.77 9,124.77 9,124.77 9,124.77 0.0K
11:29 9,123.83 9,123.83 9,123.83 9,123.83 0.0K
11:30 9,123.27 9,123.27 9,123.27 9,123.27 0.0K
11:31 9,122.87 9,122.87 9,122.87 9,122.87 0.0K
11:32 9,123.63 9,123.63 9,123.63 9,123.63 0.0K
11:33 9,123.57 9,123.57 9,123.57 9,123.57 0.0K
11:34 9,123.57 9,123.57 9,123.57 9,123.57 0.0K
11:35 9,124.02 9,124.02 9,124.02 9,124.02 0.0K
11:36 9,124.42 9,124.42 9,124.42 9,124.42 0.0K
11:37 9,124.76 9,124.76 9,124.76 9,124.76 0.0K
11:38 9,121.57 9,121.57 9,121.57 9,121.57 0.0K
11:39 9,121.61 9,121.61 9,121.61 9,121.61 0.0K
11:40 9,121.83 9,121.83 9,121.83 9,121.83 0.0K
11:41 9,122.05 9,122.05 9,122.05 9,122.05 0.0K
11:42 9,122.78 9,122.78 9,122.78 9,122.78 0.0K
11:43 9,124.53 9,124.53 9,124.53 9,124.53 0.0K
11:44 9,125.62 9,125.62 9,125.62 9,125.62 0.0K
11:45 9,125.64 9,125.64 9,125.64 9,125.64 0.0K
11:46 9,126.37 9,126.37 9,126.37 9,126.37 0.0K
11:47 9,128.44 9,128.44 9,128.44 9,128.44 0.0K
11:48 9,128.79 9,128.79 9,128.79 9,128.79 0.0K
11:49 9,128.49 9,128.49 9,128.49 9,128.49 0.0K
11:50 9,128.01 9,128.01 9,128.01 9,128.01 0.0K
11:51 9,128.60 9,128.60 9,128.60 9,128.60 0.0K
11:52 9,130.16 9,130.16 9,130.16 9,130.16 0.0K
11:53 9,129.19 9,129.19 9,129.19 9,129.19 0.0K
11:54 9,130.82 9,130.82 9,130.82 9,130.82 0.0K
11:55 9,131.19 9,131.19 9,131.19 9,131.19 0.0K
11:56 9,129.98 9,129.98 9,129.98 9,129.98 0.0K
11:57 9,131.20 9,131.20 9,131.20 9,131.20 0.0K
11:58 9,129.77 9,129.77 9,129.77 9,129.77 0.0K
11:59 9,128.91 9,128.91 9,128.91 9,128.91 0.0K
12:00 9,129.19 9,129.19 9,129.19 9,129.19 0.0K
12:01 9,131.93 9,131.93 9,131.93 9,131.93 0.0K
12:02 9,133.77 9,133.77 9,133.77 9,133.77 0.0K
12:03 9,133.55 9,133.55 9,133.55 9,133.55 0.0K
12:04 9,133.29 9,133.29 9,133.29 9,133.29 0.0K
12:05 9,133.75 9,133.75 9,133.75 9,133.75 0.0K
12:06 9,137.98 9,137.98 9,137.98 9,137.98 0.0K
12:07 9,137.55 9,137.55 9,137.55 9,137.55 0.0K
12:08 9,137.47 9,137.47 9,137.47 9,137.47 0.0K
12:09 9,137.59 9,137.59 9,137.59 9,137.59 0.0K
12:10 9,137.82 9,137.82 9,137.82 9,137.82 0.0K
12:11 9,137.85 9,137.85 9,137.85 9,137.85 0.0K
12:12 9,137.51 9,137.51 9,137.51 9,137.51 0.0K
12:13 9,139.21 9,139.21 9,139.21 9,139.21 0.0K
12:14 9,140.62 9,140.62 9,140.62 9,140.62 0.0K
12:15 9,139.63 9,139.63 9,139.63 9,139.63 0.0K
12:16 9,140.68 9,140.68 9,140.68 9,140.68 0.0K
12:17 9,140.59 9,140.59 9,140.59 9,140.59 0.0K
12:18 9,141.02 9,141.02 9,141.02 9,141.02 0.0K
12:19 9,141.03 9,141.03 9,141.03 9,141.03 0.0K
12:20 9,141.49 9,141.49 9,141.49 9,141.49 0.0K
12:21 9,141.11 9,141.11 9,141.11 9,141.11 0.0K
12:22 9,142.40 9,142.40 9,142.40 9,142.40 0.0K
12:23 9,141.56 9,141.56 9,141.56 9,141.56 0.0K
12:24 9,142.03 9,142.03 9,142.03 9,142.03 0.0K
12:25 9,143.80 9,143.80 9,143.80 9,143.80 0.0K
12:26 9,143.09 9,143.09 9,143.09 9,143.09 0.0K
12:27 9,142.83 9,142.83 9,142.83 9,142.83 0.0K
12:28 9,144.21 9,144.21 9,144.21 9,144.21 0.0K
12:29 9,144.08 9,144.08 9,144.08 9,144.08 0.0K
12:30 9,143.53 9,143.53 9,143.53 9,143.53 0.0K
12:31 9,144.37 9,144.37 9,144.37 9,144.37 0.0K
12:32 9,144.83 9,144.83 9,144.83 9,144.83 0.0K
12:33 9,146.22 9,146.22 9,146.22 9,146.22 0.0K
12:34 9,146.02 9,146.02 9,146.02 9,146.02 0.0K
12:35 9,146.51 9,146.51 9,146.51 9,146.51 0.0K
12:36 9,147.46 9,147.46 9,147.46 9,147.46 0.0K
12:37 9,147.56 9,147.56 9,147.56 9,147.56 0.0K
12:38 9,147.08 9,147.08 9,147.08 9,147.08 0.0K
12:39 9,147.06 9,147.06 9,147.06 9,147.06 0.0K
12:40 9,146.11 9,146.11 9,146.11 9,146.11 0.0K
12:41 9,144.98 9,144.98 9,144.98 9,144.98 0.0K
12:42 9,144.26 9,144.26 9,144.26 9,144.26 0.0K
12:43 9,145.01 9,145.01 9,145.01 9,145.01 0.0K
12:44 9,143.81 9,143.81 9,143.81 9,143.81 0.0K
12:45 9,143.27 9,143.27 9,143.27 9,143.27 0.0K
12:46 9,144.66 9,144.66 9,144.66 9,144.66 0.0K
12:47 9,141.17 9,141.17 9,141.17 9,141.17 0.0K
12:48 9,140.78 9,140.78 9,140.78 9,140.78 0.0K
12:49 9,141.16 9,141.16 9,141.16 9,141.16 0.0K
12:50 9,140.31 9,140.31 9,140.31 9,140.31 0.0K
12:51 9,141.11 9,141.11 9,141.11 9,141.11 0.0K
12:52 9,141.14 9,141.14 9,141.14 9,141.14 0.0K
12:53 9,141.68 9,141.68 9,141.68 9,141.68 0.0K
12:54 9,144.07 9,144.07 9,144.07 9,144.07 0.0K
12:55 9,144.14 9,144.14 9,144.14 9,144.14 0.0K
12:56 9,143.37 9,143.37 9,143.37 9,143.37 0.0K
12:57 9,143.41 9,143.41 9,143.41 9,143.41 0.0K
12:58 9,144.23 9,144.23 9,144.23 9,144.23 0.0K
12:59 9,142.60 9,142.60 9,142.60 9,142.60 0.0K
13:00 9,143.51 9,143.51 9,143.51 9,143.51 0.0K
13:01 9,144.23 9,144.23 9,144.23 9,144.23 0.0K
13:02 9,142.74 9,142.74 9,142.74 9,142.74 0.0K
13:03 9,143.91 9,143.91 9,143.91 9,143.91 0.0K
13:04 9,143.14 9,143.14 9,143.14 9,143.14 0.0K
13:05 9,143.28 9,143.28 9,143.28 9,143.28 0.0K
13:06 9,142.66 9,142.66 9,142.66 9,142.66 0.0K
13:07 9,142.72 9,142.72 9,142.72 9,142.72 0.0K
13:08 9,142.47 9,142.47 9,142.47 9,142.47 0.0K
13:09 9,143.62 9,143.62 9,143.62 9,143.62 0.0K
13:10 9,143.13 9,143.13 9,143.13 9,143.13 0.0K
13:11 9,142.70 9,142.70 9,142.70 9,142.70 0.0K
13:12 9,142.51 9,142.51 9,142.51 9,142.51 0.0K
13:13 9,142.64 9,142.64 9,142.64 9,142.64 0.0K
13:14 9,142.91 9,142.91 9,142.91 9,142.91 0.0K
13:15 9,142.17 9,142.17 9,142.17 9,142.17 0.0K
13:16 9,140.74 9,140.74 9,140.74 9,140.74 0.0K
13:17 9,141.47 9,141.47 9,141.47 9,141.47 0.0K
13:18 9,140.48 9,140.48 9,140.48 9,140.48 0.0K
13:19 9,139.14 9,139.14 9,139.14 9,139.14 0.0K
13:20 9,138.04 9,138.04 9,138.04 9,138.04 0.0K
13:21 9,138.25 9,138.25 9,138.25 9,138.25 0.0K
13:22 9,138.26 9,138.26 9,138.26 9,138.26 0.0K
13:23 9,138.12 9,138.12 9,138.12 9,138.12 0.0K
13:24 9,138.23 9,138.23 9,138.23 9,138.23 0.0K
13:25 9,137.47 9,137.47 9,137.47 9,137.47 0.0K
13:26 9,138.20 9,138.20 9,138.20 9,138.20 0.0K
13:27 9,138.01 9,138.01 9,138.01 9,138.01 0.0K
13:28 9,139.67 9,139.67 9,139.67 9,139.67 0.0K
13:29 9,139.97 9,139.97 9,139.97 9,139.97 0.0K
13:30 9,139.97 9,139.97 9,139.97 9,139.97 0.0K
13:31 9,141.77 9,141.77 9,141.77 9,141.77 0.0K
13:32 9,142.23 9,142.23 9,142.23 9,142.23 0.0K
13:33 9,143.23 9,143.23 9,143.23 9,143.23 0.0K
13:34 9,143.85 9,143.85 9,143.85 9,143.85 0.0K
13:35 9,144.51 9,144.51 9,144.51 9,144.51 0.0K
13:36 9,144.41 9,144.41 9,144.41 9,144.41 0.0K
13:37 9,145.84 9,145.84 9,145.84 9,145.84 0.0K
13:38 9,145.69 9,145.69 9,145.69 9,145.69 0.0K
13:39 9,145.27 9,145.27 9,145.27 9,145.27 0.0K
13:40 9,144.82 9,144.82 9,144.82 9,144.82 0.0K
13:41 9,145.04 9,145.04 9,145.04 9,145.04 0.0K
13:42 9,144.16 9,144.16 9,144.16 9,144.16 0.0K
13:43 9,144.51 9,144.51 9,144.51 9,144.51 0.0K
13:44 9,144.03 9,144.03 9,144.03 9,144.03 0.0K
13:45 9,144.67 9,144.67 9,144.67 9,144.67 0.0K
13:46 9,146.43 9,146.43 9,146.43 9,146.43 0.0K
13:47 9,146.39 9,146.39 9,146.39 9,146.39 0.0K
13:48 9,147.11 9,147.11 9,147.11 9,147.11 0.0K
13:49 9,147.55 9,147.55 9,147.55 9,147.55 0.0K
13:50 9,151.39 9,151.39 9,151.39 9,151.39 0.0K
13:51 9,152.29 9,152.29 9,152.29 9,152.29 0.0K
13:52 9,153.98 9,153.98 9,153.98 9,153.98 0.0K
13:53 9,153.46 9,153.46 9,153.46 9,153.46 0.0K
13:54 9,154.07 9,154.07 9,154.07 9,154.07 0.0K
13:55 9,154.80 9,154.80 9,154.80 9,154.80 0.0K
13:56 9,155.42 9,155.42 9,155.42 9,155.42 0.0K
13:57 9,155.81 9,155.81 9,155.81 9,155.81 0.0K
13:58 9,155.82 9,155.82 9,155.82 9,155.82 0.0K
13:59 9,156.07 9,156.07 9,156.07 9,156.07 0.0K
14:00 9,156.37 9,156.37 9,156.37 9,156.37 0.0K
14:01 9,156.15 9,156.15 9,156.15 9,156.15 0.0K
14:02 9,154.83 9,154.83 9,154.83 9,154.83 0.0K
14:03 9,152.54 9,152.54 9,152.54 9,152.54 0.0K
14:04 9,152.43 9,152.43 9,152.43 9,152.43 0.0K
14:05 9,153.49 9,153.49 9,153.49 9,153.49 0.0K
14:06 9,153.48 9,153.48 9,153.48 9,153.48 0.0K
14:07 9,155.04 9,155.04 9,155.04 9,155.04 0.0K
14:08 9,155.47 9,155.47 9,155.47 9,155.47 0.0K
14:09 9,155.01 9,155.01 9,155.01 9,155.01 0.0K
14:10 9,154.54 9,154.54 9,154.54 9,154.54 0.0K
14:11 9,154.92 9,154.92 9,154.92 9,154.92 0.0K
14:12 9,154.87 9,154.87 9,154.87 9,154.87 0.0K
14:13 9,154.20 9,154.20 9,154.20 9,154.20 0.0K
14:14 9,155.29 9,155.29 9,155.29 9,155.29 0.0K
14:15 9,155.09 9,155.09 9,155.09 9,155.09 0.0K
14:16 9,155.57 9,155.57 9,155.57 9,155.57 0.0K
14:17 9,155.32 9,155.32 9,155.32 9,155.32 0.0K
14:18 9,155.80 9,155.80 9,155.80 9,155.80 0.0K
14:19 9,156.90 9,156.90 9,156.90 9,156.90 0.0K
14:20 9,157.19 9,157.19 9,157.19 9,157.19 0.0K
14:21 9,158.12 9,158.12 9,158.12 9,158.12 0.0K
14:22 9,156.93 9,156.93 9,156.93 9,156.93 0.0K
14:23 9,157.23 9,157.23 9,157.23 9,157.23 0.0K
14:24 9,157.03 9,157.03 9,157.03 9,157.03 0.0K
14:25 9,156.76 9,156.76 9,156.76 9,156.76 0.0K
14:26 9,157.31 9,157.31 9,157.31 9,157.31 0.0K
14:27 9,156.62 9,156.62 9,156.62 9,156.62 0.0K
14:28 9,155.87 9,155.87 9,155.87 9,155.87 0.0K
14:29 9,156.21 9,156.21 9,156.21 9,156.21 0.0K
14:30 9,155.96 9,155.96 9,155.96 9,155.96 0.0K
14:31 9,156.32 9,156.32 9,156.32 9,156.32 0.0K
14:32 9,156.97 9,156.97 9,156.97 9,156.97 0.0K
14:33 9,165.80 9,165.80 9,165.80 9,165.80 0.0K
14:34 9,166.35 9,166.35 9,166.35 9,166.35 0.0K
14:35 9,167.49 9,167.49 9,167.49 9,167.49 0.0K
14:36 9,167.57 9,167.57 9,167.57 9,167.57 0.0K
14:37 9,164.81 9,164.81 9,164.81 9,164.81 0.0K
14:38 9,164.09 9,164.09 9,164.09 9,164.09 0.0K
14:39 9,165.25 9,165.25 9,165.25 9,165.25 0.0K
14:40 9,165.77 9,165.77 9,165.77 9,165.77 0.0K
14:41 9,166.60 9,166.60 9,166.60 9,166.60 0.0K
14:42 9,166.86 9,166.86 9,166.86 9,166.86 0.0K
14:43 9,166.79 9,166.79 9,166.79 9,166.79 0.0K
14:44 9,166.02 9,166.02 9,166.02 9,166.02 0.0K
14:45 9,165.24 9,165.24 9,165.24 9,165.24 0.0K
14:46 9,165.66 9,165.66 9,165.66 9,165.66 0.0K
14:47 9,164.56 9,164.56 9,164.56 9,164.56 0.0K
14:48 9,164.20 9,164.20 9,164.20 9,164.20 0.0K
14:49 9,164.66 9,164.66 9,164.66 9,164.66 0.0K
14:50 9,164.53 9,164.53 9,164.53 9,164.53 0.0K
14:51 9,165.72 9,165.72 9,165.72 9,165.72 0.0K
14:52 9,165.80 9,165.80 9,165.80 9,165.80 0.0K
14:53 9,165.48 9,165.48 9,165.48 9,165.48 0.0K
14:54 9,165.61 9,165.61 9,165.61 9,165.61 0.0K
14:55 9,165.21 9,165.21 9,165.21 9,165.21 0.0K
14:56 9,166.02 9,166.02 9,166.02 9,166.02 0.0K
14:57 9,165.10 9,165.10 9,165.10 9,165.10 0.0K
14:58 9,164.98 9,164.98 9,164.98 9,164.98 0.0K
14:59 9,164.53 9,164.53 9,164.53 9,164.53 0.0K
15:00 9,164.90 9,164.90 9,164.90 9,164.90 0.0K
15:01 9,163.58 9,163.58 9,163.58 9,163.58 0.0K
15:02 9,162.30 9,162.30 9,162.30 9,162.30 0.0K
15:03 9,163.25 9,163.25 9,163.25 9,163.25 0.0K
15:04 9,162.80 9,162.80 9,162.80 9,162.80 0.0K
15:05 9,163.18 9,163.18 9,163.18 9,163.18 0.0K
15:06 9,165.42 9,165.42 9,165.42 9,165.42 0.0K
15:07 9,164.71 9,164.71 9,164.71 9,164.71 0.0K
15:08 9,160.42 9,160.42 9,160.42 9,160.42 0.0K
15:09 9,159.61 9,159.61 9,159.61 9,159.61 0.0K
15:10 9,160.46 9,160.46 9,160.46 9,160.46 0.0K
15:11 9,160.16 9,160.16 9,160.16 9,160.16 0.0K
15:12 9,160.63 9,160.63 9,160.63 9,160.63 0.0K
15:13 9,159.87 9,159.87 9,159.87 9,159.87 0.0K
15:14 9,159.38 9,159.38 9,159.38 9,159.38 0.0K
15:15 9,158.75 9,158.75 9,158.75 9,158.75 0.0K
15:16 9,158.91 9,158.91 9,158.91 9,158.91 0.0K
15:17 9,160.34 9,160.34 9,160.34 9,160.34 0.0K
15:18 9,159.54 9,159.54 9,159.54 9,159.54 0.0K
15:19 9,162.89 9,162.89 9,162.89 9,162.89 0.0K
15:20 9,163.16 9,163.16 9,163.16 9,163.16 0.0K
15:21 9,165.47 9,165.47 9,165.47 9,165.47 0.0K
15:22 9,165.97 9,165.97 9,165.97 9,165.97 0.0K
15:23 9,166.06 9,166.06 9,166.06 9,166.06 0.0K
15:24 9,165.93 9,165.93 9,165.93 9,165.93 0.0K
15:25 9,166.16 9,166.16 9,166.16 9,166.16 0.0K
15:26 9,166.20 9,166.20 9,166.20 9,166.20 0.0K
15:27 9,165.79 9,165.79 9,165.79 9,165.79 0.0K
15:28 9,161.71 9,161.71 9,161.71 9,161.71 0.0K
15:29 9,161.42 9,161.42 9,161.42 9,161.42 0.0K
15:30 9,161.48 9,161.48 9,161.48 9,161.48 0.0K
15:31 9,161.05 9,161.05 9,161.05 9,161.05 0.0K
15:32 9,157.60 9,157.60 9,157.60 9,157.60 0.0K
15:33 9,156.40 9,156.40 9,156.40 9,156.40 0.0K
15:34 9,152.01 9,152.01 9,152.01 9,152.01 0.0K
15:35 9,148.66 9,148.66 9,148.66 9,148.66 0.0K
15:36 9,147.44 9,147.44 9,147.44 9,147.44 0.0K
15:37 9,146.92 9,146.92 9,146.92 9,146.92 0.0K
15:38 9,143.44 9,143.44 9,143.44 9,143.44 0.0K
15:39 9,143.45 9,143.45 9,143.45 9,143.45 0.0K
15:40 9,143.03 9,143.03 9,143.03 9,143.03 0.0K
15:41 9,142.72 9,142.72 9,142.72 9,142.72 0.0K
15:42 9,143.80 9,143.80 9,143.80 9,143.80 0.0K
15:43 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
15:44 9,144.31 9,144.31 9,144.31 9,144.31 0.0K
15:45 9,143.19 9,143.19 9,143.19 9,143.19 0.0K
15:46 9,146.75 9,146.75 9,146.75 9,146.75 0.0K
15:47 9,146.94 9,146.94 9,146.94 9,146.94 0.0K
15:48 9,145.59 9,145.59 9,145.59 9,145.59 0.0K
15:49 9,146.01 9,146.01 9,146.01 9,146.01 0.0K
15:50 9,146.25 9,146.25 9,146.25 9,146.25 0.0K
15:51 9,145.26 9,145.26 9,145.26 9,145.26 0.0K
15:52 9,145.02 9,145.02 9,145.02 9,145.02 0.0K
15:53 9,145.65 9,145.65 9,145.65 9,145.65 0.0K
15:54 9,146.43 9,146.43 9,146.43 9,146.43 0.0K
15:55 9,145.21 9,145.21 9,145.21 9,145.21 0.0K
15:56 9,146.19 9,146.19 9,146.19 9,146.19 0.0K
15:57 9,145.25 9,145.25 9,145.25 9,145.25 0.0K
15:58 9,143.61 9,143.61 9,143.61 9,143.61 0.0K
15:59 9,141.77 9,141.77 9,141.77 9,141.77 0.0K
16:00 9,140.11 9,140.11 9,140.11 9,140.11 0.0K
16:01 9,141.64 9,141.64 9,141.64 9,141.64 0.0K
16:02 9,140.88 9,140.88 9,140.88 9,140.88 0.0K
16:03 9,142.72 9,142.72 9,142.72 9,142.72 0.0K
16:04 9,141.62 9,141.62 9,141.62 9,141.62 0.0K
16:05 9,139.76 9,139.76 9,139.76 9,139.76 0.0K
16:06 9,140.68 9,140.68 9,140.68 9,140.68 0.0K
16:07 9,138.81 9,138.81 9,138.81 9,138.81 0.0K
16:08 9,137.48 9,137.48 9,137.48 9,137.48 0.0K
16:09 9,137.63 9,137.63 9,137.63 9,137.63 0.0K
16:10 9,135.68 9,135.68 9,135.68 9,135.68 0.0K
16:11 9,136.21 9,136.21 9,136.21 9,136.21 0.0K
16:12 9,136.95 9,136.95 9,136.95 9,136.95 0.0K
16:13 9,136.40 9,136.40 9,136.40 9,136.40 0.0K
16:14 9,137.31 9,137.31 9,137.31 9,137.31 0.0K
16:15 9,137.78 9,137.78 9,137.78 9,137.78 0.0K
16:16 9,138.18 9,138.18 9,138.18 9,138.18 0.0K
16:17 9,136.12 9,136.12 9,136.12 9,136.12 0.0K
16:18 9,134.95 9,134.95 9,134.95 9,134.95 0.0K
16:19 9,135.32 9,135.32 9,135.32 9,135.32 0.0K
16:20 9,137.96 9,137.96 9,137.96 9,137.96 0.0K
16:21 9,137.76 9,137.76 9,137.76 9,137.76 0.0K
16:22 9,138.50 9,138.50 9,138.50 9,138.50 0.0K
16:23 9,132.11 9,132.11 9,132.11 9,132.11 0.0K
16:24 9,131.68 9,131.68 9,131.68 9,131.68 0.0K
16:25 9,131.57 9,131.57 9,131.57 9,131.57 0.0K
16:26 9,132.22 9,132.22 9,132.22 9,132.22 0.0K
16:27 9,131.37 9,131.37 9,131.37 9,131.37 0.0K
16:28 9,131.46 9,131.46 9,131.46 9,131.46 0.0K
16:29 9,132.59 9,132.59 9,132.59 9,132.59 0.0K
16:30 9,132.92 9,132.92 9,132.92 9,132.92 0.0K
16:31 9,130.69 9,130.69 9,130.69 9,130.69 0.0K
16:32 9,133.27 9,133.27 9,133.27 9,133.27 0.0K
16:33 9,134.87 9,134.87 9,134.87 9,134.87 0.0K
16:34 9,134.97 9,134.97 9,134.97 9,134.97 0.0K
16:35 9,135.38 9,135.38 9,135.38 9,135.38 0.0K
16:36 9,135.02 9,135.02 9,135.02 9,135.02 0.0K
16:37 9,134.50 9,134.50 9,134.50 9,134.50 0.0K
16:38 9,135.74 9,135.74 9,135.74 9,135.74 0.0K
16:39 9,135.85 9,135.85 9,135.85 9,135.85 0.0K
16:40 9,136.76 9,136.76 9,136.76 9,136.76 0.0K
16:41 9,136.10 9,136.10 9,136.10 9,136.10 0.0K
16:42 9,134.66 9,134.66 9,134.66 9,134.66 0.0K
16:43 9,135.74 9,135.74 9,135.74 9,135.74 0.0K
16:44 9,134.36 9,134.36 9,134.36 9,134.36 0.0K
16:45 9,134.13 9,134.13 9,134.13 9,134.13 0.0K
16:46 9,135.36 9,135.36 9,135.36 9,135.36 0.0K
16:47 9,133.87 9,133.87 9,133.87 9,133.87 0.0K
16:48 9,135.02 9,135.02 9,135.02 9,135.02 0.0K
16:49 9,135.55 9,135.55 9,135.55 9,135.55 0.0K
16:50 9,134.63 9,134.63 9,134.63 9,134.63 0.0K
16:51 9,134.35 9,134.35 9,134.35 9,134.35 0.0K
16:52 9,133.06 9,133.06 9,133.06 9,133.06 0.0K
16:53 9,133.73 9,133.73 9,133.73 9,133.73 0.0K
16:54 9,135.96 9,135.96 9,135.96 9,135.96 0.0K
16:55 9,135.83 9,135.83 9,135.83 9,135.83 0.0K
16:59 9,130.66 9,130.66 9,130.66 9,130.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available