Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,311.17 9,311.17 9,311.17 9,311.17 0.0K
09:02 9,320.85 9,320.85 9,320.85 9,320.85 0.0K
09:03 9,323.68 9,323.68 9,323.68 9,323.68 0.0K
09:04 9,321.27 9,321.27 9,321.27 9,321.27 0.0K
09:05 9,322.42 9,322.42 9,322.42 9,322.42 0.0K
09:06 9,317.24 9,317.24 9,317.24 9,317.24 0.0K
09:07 9,315.60 9,315.60 9,315.60 9,315.60 0.0K
09:08 9,321.88 9,321.88 9,321.88 9,321.88 0.0K
09:09 9,322.54 9,322.54 9,322.54 9,322.54 0.0K
09:10 9,323.47 9,323.47 9,323.47 9,323.47 0.0K
09:11 9,324.87 9,324.87 9,324.87 9,324.87 0.0K
09:12 9,330.46 9,330.46 9,330.46 9,330.46 0.0K
09:13 9,332.49 9,332.49 9,332.49 9,332.49 0.0K
09:14 9,336.40 9,336.40 9,336.40 9,336.40 0.0K
09:15 9,338.20 9,338.20 9,338.20 9,338.20 0.0K
09:16 9,336.12 9,336.12 9,336.12 9,336.12 0.0K
09:17 9,332.52 9,332.52 9,332.52 9,332.52 0.0K
09:18 9,334.89 9,334.89 9,334.89 9,334.89 0.0K
09:19 9,336.48 9,336.48 9,336.48 9,336.48 0.0K
09:20 9,336.00 9,336.00 9,336.00 9,336.00 0.0K
09:21 9,334.31 9,334.31 9,334.31 9,334.31 0.0K
09:22 9,337.19 9,337.19 9,337.19 9,337.19 0.0K
09:23 9,337.55 9,337.55 9,337.55 9,337.55 0.0K
09:24 9,339.25 9,339.25 9,339.25 9,339.25 0.0K
09:25 9,339.44 9,339.44 9,339.44 9,339.44 0.0K
09:26 9,335.88 9,335.88 9,335.88 9,335.88 0.0K
09:27 9,338.40 9,338.40 9,338.40 9,338.40 0.0K
09:28 9,337.61 9,337.61 9,337.61 9,337.61 0.0K
09:29 9,335.80 9,335.80 9,335.80 9,335.80 0.0K
09:30 9,339.34 9,339.34 9,339.34 9,339.34 0.0K
09:31 9,339.63 9,339.63 9,339.63 9,339.63 0.0K
09:32 9,338.40 9,338.40 9,338.40 9,338.40 0.0K
09:33 9,338.48 9,338.48 9,338.48 9,338.48 0.0K
09:34 9,339.54 9,339.54 9,339.54 9,339.54 0.0K
09:35 9,338.47 9,338.47 9,338.47 9,338.47 0.0K
09:36 9,337.08 9,337.08 9,337.08 9,337.08 0.0K
09:37 9,339.32 9,339.32 9,339.32 9,339.32 0.0K
09:38 9,340.36 9,340.36 9,340.36 9,340.36 0.0K
09:39 9,338.08 9,338.08 9,338.08 9,338.08 0.0K
09:40 9,332.50 9,332.50 9,332.50 9,332.50 0.0K
09:41 9,334.34 9,334.34 9,334.34 9,334.34 0.0K
09:42 9,335.33 9,335.33 9,335.33 9,335.33 0.0K
09:43 9,335.36 9,335.36 9,335.36 9,335.36 0.0K
09:44 9,338.03 9,338.03 9,338.03 9,338.03 0.0K
09:45 9,338.66 9,338.66 9,338.66 9,338.66 0.0K
09:46 9,339.33 9,339.33 9,339.33 9,339.33 0.0K
09:47 9,338.35 9,338.35 9,338.35 9,338.35 0.0K
09:48 9,337.24 9,337.24 9,337.24 9,337.24 0.0K
09:49 9,336.40 9,336.40 9,336.40 9,336.40 0.0K
09:50 9,334.92 9,334.92 9,334.92 9,334.92 0.0K
09:51 9,331.30 9,331.30 9,331.30 9,331.30 0.0K
09:52 9,331.20 9,331.20 9,331.20 9,331.20 0.0K
09:53 9,330.92 9,330.92 9,330.92 9,330.92 0.0K
09:54 9,331.06 9,331.06 9,331.06 9,331.06 0.0K
09:55 9,328.00 9,328.00 9,328.00 9,328.00 0.0K
09:56 9,326.66 9,326.66 9,326.66 9,326.66 0.0K
09:57 9,322.64 9,322.64 9,322.64 9,322.64 0.0K
09:58 9,323.32 9,323.32 9,323.32 9,323.32 0.0K
09:59 9,323.17 9,323.17 9,323.17 9,323.17 0.0K
10:00 9,323.01 9,323.01 9,323.01 9,323.01 0.0K
10:01 9,323.07 9,323.07 9,323.07 9,323.07 0.0K
10:02 9,322.29 9,322.29 9,322.29 9,322.29 0.0K
10:03 9,324.96 9,324.96 9,324.96 9,324.96 0.0K
10:04 9,326.04 9,326.04 9,326.04 9,326.04 0.0K
10:05 9,325.93 9,325.93 9,325.93 9,325.93 0.0K
10:06 9,327.28 9,327.28 9,327.28 9,327.28 0.0K
10:07 9,325.88 9,325.88 9,325.88 9,325.88 0.0K
10:08 9,327.38 9,327.38 9,327.38 9,327.38 0.0K
10:09 9,327.48 9,327.48 9,327.48 9,327.48 0.0K
10:10 9,327.87 9,327.87 9,327.87 9,327.87 0.0K
10:11 9,330.51 9,330.51 9,330.51 9,330.51 0.0K
10:12 9,331.67 9,331.67 9,331.67 9,331.67 0.0K
10:13 9,332.14 9,332.14 9,332.14 9,332.14 0.0K
10:14 9,332.59 9,332.59 9,332.59 9,332.59 0.0K
10:15 9,330.70 9,330.70 9,330.70 9,330.70 0.0K
10:16 9,328.79 9,328.79 9,328.79 9,328.79 0.0K
10:17 9,329.49 9,329.49 9,329.49 9,329.49 0.0K
10:18 9,330.82 9,330.82 9,330.82 9,330.82 0.0K
10:19 9,332.09 9,332.09 9,332.09 9,332.09 0.0K
10:20 9,331.61 9,331.61 9,331.61 9,331.61 0.0K
10:21 9,331.16 9,331.16 9,331.16 9,331.16 0.0K
10:22 9,330.65 9,330.65 9,330.65 9,330.65 0.0K
10:23 9,329.60 9,329.60 9,329.60 9,329.60 0.0K
10:24 9,329.22 9,329.22 9,329.22 9,329.22 0.0K
10:25 9,328.52 9,328.52 9,328.52 9,328.52 0.0K
10:26 9,327.76 9,327.76 9,327.76 9,327.76 0.0K
10:27 9,329.58 9,329.58 9,329.58 9,329.58 0.0K
10:28 9,331.37 9,331.37 9,331.37 9,331.37 0.0K
10:29 9,332.17 9,332.17 9,332.17 9,332.17 0.0K
10:30 9,326.83 9,326.83 9,326.83 9,326.83 0.0K
10:31 9,327.50 9,327.50 9,327.50 9,327.50 0.0K
10:32 9,327.08 9,327.08 9,327.08 9,327.08 0.0K
10:33 9,327.19 9,327.19 9,327.19 9,327.19 0.0K
10:34 9,327.32 9,327.32 9,327.32 9,327.32 0.0K
10:35 9,328.99 9,328.99 9,328.99 9,328.99 0.0K
10:36 9,327.06 9,327.06 9,327.06 9,327.06 0.0K
10:37 9,328.60 9,328.60 9,328.60 9,328.60 0.0K
10:38 9,328.24 9,328.24 9,328.24 9,328.24 0.0K
10:39 9,327.12 9,327.12 9,327.12 9,327.12 0.0K
10:40 9,328.17 9,328.17 9,328.17 9,328.17 0.0K
10:41 9,326.78 9,326.78 9,326.78 9,326.78 0.0K
10:42 9,325.23 9,325.23 9,325.23 9,325.23 0.0K
10:43 9,323.16 9,323.16 9,323.16 9,323.16 0.0K
10:44 9,326.67 9,326.67 9,326.67 9,326.67 0.0K
10:45 9,322.95 9,322.95 9,322.95 9,322.95 0.0K
10:46 9,323.10 9,323.10 9,323.10 9,323.10 0.0K
10:47 9,322.72 9,322.72 9,322.72 9,322.72 0.0K
10:48 9,322.76 9,322.76 9,322.76 9,322.76 0.0K
10:49 9,321.97 9,321.97 9,321.97 9,321.97 0.0K
10:50 9,321.59 9,321.59 9,321.59 9,321.59 0.0K
10:51 9,320.16 9,320.16 9,320.16 9,320.16 0.0K
10:52 9,319.57 9,319.57 9,319.57 9,319.57 0.0K
10:53 9,318.30 9,318.30 9,318.30 9,318.30 0.0K
10:54 9,318.01 9,318.01 9,318.01 9,318.01 0.0K
10:55 9,317.38 9,317.38 9,317.38 9,317.38 0.0K
10:56 9,318.68 9,318.68 9,318.68 9,318.68 0.0K
10:57 9,318.38 9,318.38 9,318.38 9,318.38 0.0K
10:58 9,317.85 9,317.85 9,317.85 9,317.85 0.0K
10:59 9,318.27 9,318.27 9,318.27 9,318.27 0.0K
11:00 9,317.64 9,317.64 9,317.64 9,317.64 0.0K
11:01 9,317.62 9,317.62 9,317.62 9,317.62 0.0K
11:02 9,317.21 9,317.21 9,317.21 9,317.21 0.0K
11:03 9,318.48 9,318.48 9,318.48 9,318.48 0.0K
11:04 9,318.29 9,318.29 9,318.29 9,318.29 0.0K
11:05 9,317.49 9,317.49 9,317.49 9,317.49 0.0K
11:06 9,318.04 9,318.04 9,318.04 9,318.04 0.0K
11:07 9,322.48 9,322.48 9,322.48 9,322.48 0.0K
11:08 9,321.88 9,321.88 9,321.88 9,321.88 0.0K
11:09 9,320.31 9,320.31 9,320.31 9,320.31 0.0K
11:10 9,319.86 9,319.86 9,319.86 9,319.86 0.0K
11:11 9,320.21 9,320.21 9,320.21 9,320.21 0.0K
11:12 9,319.94 9,319.94 9,319.94 9,319.94 0.0K
11:13 9,320.76 9,320.76 9,320.76 9,320.76 0.0K
11:14 9,321.67 9,321.67 9,321.67 9,321.67 0.0K
11:15 9,321.04 9,321.04 9,321.04 9,321.04 0.0K
11:16 9,319.64 9,319.64 9,319.64 9,319.64 0.0K
11:17 9,319.30 9,319.30 9,319.30 9,319.30 0.0K
11:18 9,319.80 9,319.80 9,319.80 9,319.80 0.0K
11:19 9,319.62 9,319.62 9,319.62 9,319.62 0.0K
11:20 9,318.14 9,318.14 9,318.14 9,318.14 0.0K
11:21 9,320.26 9,320.26 9,320.26 9,320.26 0.0K
11:22 9,320.03 9,320.03 9,320.03 9,320.03 0.0K
11:23 9,321.48 9,321.48 9,321.48 9,321.48 0.0K
11:24 9,320.48 9,320.48 9,320.48 9,320.48 0.0K
11:25 9,322.94 9,322.94 9,322.94 9,322.94 0.0K
11:26 9,321.69 9,321.69 9,321.69 9,321.69 0.0K
11:27 9,321.79 9,321.79 9,321.79 9,321.79 0.0K
11:28 9,321.23 9,321.23 9,321.23 9,321.23 0.0K
11:29 9,321.05 9,321.05 9,321.05 9,321.05 0.0K
11:30 9,320.17 9,320.17 9,320.17 9,320.17 0.0K
11:31 9,320.41 9,320.41 9,320.41 9,320.41 0.0K
11:32 9,320.07 9,320.07 9,320.07 9,320.07 0.0K
11:33 9,320.01 9,320.01 9,320.01 9,320.01 0.0K
11:34 9,319.59 9,319.59 9,319.59 9,319.59 0.0K
11:35 9,320.56 9,320.56 9,320.56 9,320.56 0.0K
11:36 9,318.17 9,318.17 9,318.17 9,318.17 0.0K
11:37 9,318.17 9,318.17 9,318.17 9,318.17 0.0K
11:38 9,317.73 9,317.73 9,317.73 9,317.73 0.0K
11:39 9,318.15 9,318.15 9,318.15 9,318.15 0.0K
11:40 9,318.96 9,318.96 9,318.96 9,318.96 0.0K
11:41 9,319.50 9,319.50 9,319.50 9,319.50 0.0K
11:42 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
11:43 9,320.58 9,320.58 9,320.58 9,320.58 0.0K
11:44 9,319.17 9,319.17 9,319.17 9,319.17 0.0K
11:45 9,321.67 9,321.67 9,321.67 9,321.67 0.0K
11:46 9,322.97 9,322.97 9,322.97 9,322.97 0.0K
11:47 9,323.61 9,323.61 9,323.61 9,323.61 0.0K
11:48 9,323.78 9,323.78 9,323.78 9,323.78 0.0K
11:49 9,324.70 9,324.70 9,324.70 9,324.70 0.0K
11:50 9,325.30 9,325.30 9,325.30 9,325.30 0.0K
11:51 9,324.87 9,324.87 9,324.87 9,324.87 0.0K
11:52 9,324.44 9,324.44 9,324.44 9,324.44 0.0K
11:53 9,324.45 9,324.45 9,324.45 9,324.45 0.0K
11:54 9,323.63 9,323.63 9,323.63 9,323.63 0.0K
11:55 9,323.22 9,323.22 9,323.22 9,323.22 0.0K
11:56 9,324.62 9,324.62 9,324.62 9,324.62 0.0K
11:57 9,324.42 9,324.42 9,324.42 9,324.42 0.0K
11:58 9,322.57 9,322.57 9,322.57 9,322.57 0.0K
11:59 9,321.91 9,321.91 9,321.91 9,321.91 0.0K
12:00 9,318.44 9,318.44 9,318.44 9,318.44 0.0K
12:01 9,316.15 9,316.15 9,316.15 9,316.15 0.0K
12:02 9,315.77 9,315.77 9,315.77 9,315.77 0.0K
12:03 9,315.47 9,315.47 9,315.47 9,315.47 0.0K
12:04 9,315.57 9,315.57 9,315.57 9,315.57 0.0K
12:05 9,310.26 9,310.26 9,310.26 9,310.26 0.0K
12:06 9,311.44 9,311.44 9,311.44 9,311.44 0.0K
12:07 9,312.19 9,312.19 9,312.19 9,312.19 0.0K
12:08 9,311.63 9,311.63 9,311.63 9,311.63 0.0K
12:09 9,311.26 9,311.26 9,311.26 9,311.26 0.0K
12:10 9,310.75 9,310.75 9,310.75 9,310.75 0.0K
12:11 9,309.87 9,309.87 9,309.87 9,309.87 0.0K
12:12 9,309.69 9,309.69 9,309.69 9,309.69 0.0K
12:13 9,308.65 9,308.65 9,308.65 9,308.65 0.0K
12:14 9,308.81 9,308.81 9,308.81 9,308.81 0.0K
12:15 9,308.38 9,308.38 9,308.38 9,308.38 0.0K
12:16 9,309.21 9,309.21 9,309.21 9,309.21 0.0K
12:17 9,310.38 9,310.38 9,310.38 9,310.38 0.0K
12:18 9,310.38 9,310.38 9,310.38 9,310.38 0.0K
12:19 9,311.25 9,311.25 9,311.25 9,311.25 0.0K
12:20 9,310.39 9,310.39 9,310.39 9,310.39 0.0K
12:21 9,307.59 9,307.59 9,307.59 9,307.59 0.0K
12:22 9,303.25 9,303.25 9,303.25 9,303.25 0.0K
12:23 9,302.87 9,302.87 9,302.87 9,302.87 0.0K
12:24 9,301.07 9,301.07 9,301.07 9,301.07 0.0K
12:25 9,300.72 9,300.72 9,300.72 9,300.72 0.0K
12:26 9,301.44 9,301.44 9,301.44 9,301.44 0.0K
12:27 9,301.07 9,301.07 9,301.07 9,301.07 0.0K
12:28 9,300.94 9,300.94 9,300.94 9,300.94 0.0K
12:29 9,301.34 9,301.34 9,301.34 9,301.34 0.0K
12:30 9,301.22 9,301.22 9,301.22 9,301.22 0.0K
12:31 9,301.05 9,301.05 9,301.05 9,301.05 0.0K
12:32 9,302.33 9,302.33 9,302.33 9,302.33 0.0K
12:33 9,302.27 9,302.27 9,302.27 9,302.27 0.0K
12:34 9,303.85 9,303.85 9,303.85 9,303.85 0.0K
12:35 9,303.81 9,303.81 9,303.81 9,303.81 0.0K
12:36 9,304.85 9,304.85 9,304.85 9,304.85 0.0K
12:37 9,304.73 9,304.73 9,304.73 9,304.73 0.0K
12:38 9,303.43 9,303.43 9,303.43 9,303.43 0.0K
12:39 9,301.95 9,301.95 9,301.95 9,301.95 0.0K
12:40 9,301.45 9,301.45 9,301.45 9,301.45 0.0K
12:41 9,301.44 9,301.44 9,301.44 9,301.44 0.0K
12:42 9,300.34 9,300.34 9,300.34 9,300.34 0.0K
12:43 9,299.54 9,299.54 9,299.54 9,299.54 0.0K
12:44 9,300.23 9,300.23 9,300.23 9,300.23 0.0K
12:45 9,300.73 9,300.73 9,300.73 9,300.73 0.0K
12:46 9,303.12 9,303.12 9,303.12 9,303.12 0.0K
12:47 9,308.63 9,308.63 9,308.63 9,308.63 0.0K
12:48 9,307.92 9,307.92 9,307.92 9,307.92 0.0K
12:49 9,308.97 9,308.97 9,308.97 9,308.97 0.0K
12:50 9,310.61 9,310.61 9,310.61 9,310.61 0.0K
12:51 9,312.54 9,312.54 9,312.54 9,312.54 0.0K
12:52 9,313.79 9,313.79 9,313.79 9,313.79 0.0K
12:53 9,312.42 9,312.42 9,312.42 9,312.42 0.0K
12:54 9,311.31 9,311.31 9,311.31 9,311.31 0.0K
12:55 9,310.67 9,310.67 9,310.67 9,310.67 0.0K
12:56 9,308.12 9,308.12 9,308.12 9,308.12 0.0K
12:57 9,307.69 9,307.69 9,307.69 9,307.69 0.0K
12:58 9,305.62 9,305.62 9,305.62 9,305.62 0.0K
12:59 9,306.92 9,306.92 9,306.92 9,306.92 0.0K
13:00 9,306.63 9,306.63 9,306.63 9,306.63 0.0K
13:01 9,307.06 9,307.06 9,307.06 9,307.06 0.0K
13:02 9,307.75 9,307.75 9,307.75 9,307.75 0.0K
13:03 9,309.06 9,309.06 9,309.06 9,309.06 0.0K
13:04 9,308.21 9,308.21 9,308.21 9,308.21 0.0K
13:05 9,308.10 9,308.10 9,308.10 9,308.10 0.0K
13:06 9,308.44 9,308.44 9,308.44 9,308.44 0.0K
13:07 9,308.76 9,308.76 9,308.76 9,308.76 0.0K
13:08 9,309.57 9,309.57 9,309.57 9,309.57 0.0K
13:09 9,310.05 9,310.05 9,310.05 9,310.05 0.0K
13:10 9,310.15 9,310.15 9,310.15 9,310.15 0.0K
13:11 9,310.37 9,310.37 9,310.37 9,310.37 0.0K
13:12 9,309.73 9,309.73 9,309.73 9,309.73 0.0K
13:13 9,309.33 9,309.33 9,309.33 9,309.33 0.0K
13:14 9,305.59 9,305.59 9,305.59 9,305.59 0.0K
13:15 9,306.35 9,306.35 9,306.35 9,306.35 0.0K
13:16 9,308.84 9,308.84 9,308.84 9,308.84 0.0K
13:17 9,309.68 9,309.68 9,309.68 9,309.68 0.0K
13:18 9,310.23 9,310.23 9,310.23 9,310.23 0.0K
13:19 9,308.91 9,308.91 9,308.91 9,308.91 0.0K
13:20 9,309.10 9,309.10 9,309.10 9,309.10 0.0K
13:21 9,309.59 9,309.59 9,309.59 9,309.59 0.0K
13:22 9,309.05 9,309.05 9,309.05 9,309.05 0.0K
13:23 9,309.22 9,309.22 9,309.22 9,309.22 0.0K
13:24 9,310.41 9,310.41 9,310.41 9,310.41 0.0K
13:25 9,309.98 9,309.98 9,309.98 9,309.98 0.0K
13:26 9,311.54 9,311.54 9,311.54 9,311.54 0.0K
13:27 9,317.13 9,317.13 9,317.13 9,317.13 0.0K
13:28 9,315.16 9,315.16 9,315.16 9,315.16 0.0K
13:29 9,315.46 9,315.46 9,315.46 9,315.46 0.0K
13:30 9,315.72 9,315.72 9,315.72 9,315.72 0.0K
13:31 9,316.60 9,316.60 9,316.60 9,316.60 0.0K
13:32 9,316.68 9,316.68 9,316.68 9,316.68 0.0K
13:33 9,316.42 9,316.42 9,316.42 9,316.42 0.0K
13:34 9,316.06 9,316.06 9,316.06 9,316.06 0.0K
13:35 9,317.09 9,317.09 9,317.09 9,317.09 0.0K
13:36 9,317.74 9,317.74 9,317.74 9,317.74 0.0K
13:37 9,317.93 9,317.93 9,317.93 9,317.93 0.0K
13:38 9,316.20 9,316.20 9,316.20 9,316.20 0.0K
13:39 9,315.96 9,315.96 9,315.96 9,315.96 0.0K
13:40 9,317.94 9,317.94 9,317.94 9,317.94 0.0K
13:41 9,317.35 9,317.35 9,317.35 9,317.35 0.0K
13:42 9,316.78 9,316.78 9,316.78 9,316.78 0.0K
13:43 9,315.20 9,315.20 9,315.20 9,315.20 0.0K
13:44 9,314.17 9,314.17 9,314.17 9,314.17 0.0K
13:45 9,311.56 9,311.56 9,311.56 9,311.56 0.0K
13:46 9,312.28 9,312.28 9,312.28 9,312.28 0.0K
13:47 9,311.85 9,311.85 9,311.85 9,311.85 0.0K
13:48 9,312.62 9,312.62 9,312.62 9,312.62 0.0K
13:49 9,312.78 9,312.78 9,312.78 9,312.78 0.0K
13:50 9,312.82 9,312.82 9,312.82 9,312.82 0.0K
13:51 9,313.55 9,313.55 9,313.55 9,313.55 0.0K
13:52 9,313.95 9,313.95 9,313.95 9,313.95 0.0K
13:53 9,313.84 9,313.84 9,313.84 9,313.84 0.0K
13:54 9,313.87 9,313.87 9,313.87 9,313.87 0.0K
13:55 9,315.11 9,315.11 9,315.11 9,315.11 0.0K
13:56 9,315.24 9,315.24 9,315.24 9,315.24 0.0K
13:57 9,315.69 9,315.69 9,315.69 9,315.69 0.0K
13:58 9,315.35 9,315.35 9,315.35 9,315.35 0.0K
13:59 9,314.81 9,314.81 9,314.81 9,314.81 0.0K
14:00 9,313.62 9,313.62 9,313.62 9,313.62 0.0K
14:01 9,312.40 9,312.40 9,312.40 9,312.40 0.0K
14:02 9,313.69 9,313.69 9,313.69 9,313.69 0.0K
14:03 9,315.02 9,315.02 9,315.02 9,315.02 0.0K
14:04 9,317.08 9,317.08 9,317.08 9,317.08 0.0K
14:05 9,317.44 9,317.44 9,317.44 9,317.44 0.0K
14:06 9,318.25 9,318.25 9,318.25 9,318.25 0.0K
14:07 9,318.52 9,318.52 9,318.52 9,318.52 0.0K
14:08 9,316.68 9,316.68 9,316.68 9,316.68 0.0K
14:09 9,316.56 9,316.56 9,316.56 9,316.56 0.0K
14:10 9,316.96 9,316.96 9,316.96 9,316.96 0.0K
14:11 9,316.91 9,316.91 9,316.91 9,316.91 0.0K
14:12 9,316.86 9,316.86 9,316.86 9,316.86 0.0K
14:13 9,315.69 9,315.69 9,315.69 9,315.69 0.0K
14:14 9,315.44 9,315.44 9,315.44 9,315.44 0.0K
14:15 9,314.92 9,314.92 9,314.92 9,314.92 0.0K
14:16 9,316.64 9,316.64 9,316.64 9,316.64 0.0K
14:17 9,317.00 9,317.00 9,317.00 9,317.00 0.0K
14:18 9,317.88 9,317.88 9,317.88 9,317.88 0.0K
14:19 9,318.21 9,318.21 9,318.21 9,318.21 0.0K
14:20 9,316.43 9,316.43 9,316.43 9,316.43 0.0K
14:21 9,316.86 9,316.86 9,316.86 9,316.86 0.0K
14:22 9,317.31 9,317.31 9,317.31 9,317.31 0.0K
14:23 9,318.12 9,318.12 9,318.12 9,318.12 0.0K
14:24 9,317.37 9,317.37 9,317.37 9,317.37 0.0K
14:25 9,318.07 9,318.07 9,318.07 9,318.07 0.0K
14:26 9,317.81 9,317.81 9,317.81 9,317.81 0.0K
14:27 9,317.93 9,317.93 9,317.93 9,317.93 0.0K
14:28 9,317.23 9,317.23 9,317.23 9,317.23 0.0K
14:29 9,317.57 9,317.57 9,317.57 9,317.57 0.0K
14:30 9,317.16 9,317.16 9,317.16 9,317.16 0.0K
14:31 9,316.98 9,316.98 9,316.98 9,316.98 0.0K
14:32 9,315.83 9,315.83 9,315.83 9,315.83 0.0K
14:33 9,315.79 9,315.79 9,315.79 9,315.79 0.0K
14:34 9,316.12 9,316.12 9,316.12 9,316.12 0.0K
14:35 9,316.13 9,316.13 9,316.13 9,316.13 0.0K
14:36 9,316.30 9,316.30 9,316.30 9,316.30 0.0K
14:37 9,315.54 9,315.54 9,315.54 9,315.54 0.0K
14:38 9,315.96 9,315.96 9,315.96 9,315.96 0.0K
14:39 9,316.32 9,316.32 9,316.32 9,316.32 0.0K
14:40 9,319.06 9,319.06 9,319.06 9,319.06 0.0K
14:41 9,319.31 9,319.31 9,319.31 9,319.31 0.0K
14:42 9,319.88 9,319.88 9,319.88 9,319.88 0.0K
14:43 9,321.43 9,321.43 9,321.43 9,321.43 0.0K
14:44 9,321.26 9,321.26 9,321.26 9,321.26 0.0K
14:45 9,321.34 9,321.34 9,321.34 9,321.34 0.0K
14:46 9,322.21 9,322.21 9,322.21 9,322.21 0.0K
14:47 9,324.11 9,324.11 9,324.11 9,324.11 0.0K
14:48 9,325.71 9,325.71 9,325.71 9,325.71 0.0K
14:49 9,326.35 9,326.35 9,326.35 9,326.35 0.0K
14:50 9,324.67 9,324.67 9,324.67 9,324.67 0.0K
14:51 9,321.82 9,321.82 9,321.82 9,321.82 0.0K
14:52 9,322.42 9,322.42 9,322.42 9,322.42 0.0K
14:53 9,321.83 9,321.83 9,321.83 9,321.83 0.0K
14:54 9,323.94 9,323.94 9,323.94 9,323.94 0.0K
14:55 9,323.69 9,323.69 9,323.69 9,323.69 0.0K
14:56 9,325.29 9,325.29 9,325.29 9,325.29 0.0K
14:57 9,325.39 9,325.39 9,325.39 9,325.39 0.0K
14:58 9,325.61 9,325.61 9,325.61 9,325.61 0.0K
14:59 9,324.82 9,324.82 9,324.82 9,324.82 0.0K
15:00 9,323.97 9,323.97 9,323.97 9,323.97 0.0K
15:01 9,323.93 9,323.93 9,323.93 9,323.93 0.0K
15:02 9,323.06 9,323.06 9,323.06 9,323.06 0.0K
15:03 9,323.42 9,323.42 9,323.42 9,323.42 0.0K
15:04 9,323.24 9,323.24 9,323.24 9,323.24 0.0K
15:05 9,321.33 9,321.33 9,321.33 9,321.33 0.0K
15:06 9,321.85 9,321.85 9,321.85 9,321.85 0.0K
15:07 9,321.97 9,321.97 9,321.97 9,321.97 0.0K
15:08 9,323.49 9,323.49 9,323.49 9,323.49 0.0K
15:09 9,322.74 9,322.74 9,322.74 9,322.74 0.0K
15:10 9,322.41 9,322.41 9,322.41 9,322.41 0.0K
15:11 9,323.26 9,323.26 9,323.26 9,323.26 0.0K
15:12 9,322.35 9,322.35 9,322.35 9,322.35 0.0K
15:13 9,322.20 9,322.20 9,322.20 9,322.20 0.0K
15:14 9,322.58 9,322.58 9,322.58 9,322.58 0.0K
15:15 9,322.40 9,322.40 9,322.40 9,322.40 0.0K
15:16 9,321.75 9,321.75 9,321.75 9,321.75 0.0K
15:17 9,323.02 9,323.02 9,323.02 9,323.02 0.0K
15:18 9,321.80 9,321.80 9,321.80 9,321.80 0.0K
15:19 9,319.96 9,319.96 9,319.96 9,319.96 0.0K
15:20 9,317.78 9,317.78 9,317.78 9,317.78 0.0K
15:21 9,317.53 9,317.53 9,317.53 9,317.53 0.0K
15:22 9,316.38 9,316.38 9,316.38 9,316.38 0.0K
15:23 9,316.10 9,316.10 9,316.10 9,316.10 0.0K
15:24 9,315.48 9,315.48 9,315.48 9,315.48 0.0K
15:25 9,315.39 9,315.39 9,315.39 9,315.39 0.0K
15:26 9,315.10 9,315.10 9,315.10 9,315.10 0.0K
15:27 9,316.40 9,316.40 9,316.40 9,316.40 0.0K
15:28 9,315.97 9,315.97 9,315.97 9,315.97 0.0K
15:29 9,315.68 9,315.68 9,315.68 9,315.68 0.0K
15:30 9,313.36 9,313.36 9,313.36 9,313.36 0.0K
15:31 9,309.65 9,309.65 9,309.65 9,309.65 0.0K
15:32 9,310.65 9,310.65 9,310.65 9,310.65 0.0K
15:33 9,316.40 9,316.40 9,316.40 9,316.40 0.0K
15:34 9,316.58 9,316.58 9,316.58 9,316.58 0.0K
15:35 9,315.78 9,315.78 9,315.78 9,315.78 0.0K
15:36 9,316.59 9,316.59 9,316.59 9,316.59 0.0K
15:37 9,316.74 9,316.74 9,316.74 9,316.74 0.0K
15:38 9,317.79 9,317.79 9,317.79 9,317.79 0.0K
15:39 9,320.37 9,320.37 9,320.37 9,320.37 0.0K
15:40 9,319.67 9,319.67 9,319.67 9,319.67 0.0K
15:41 9,316.67 9,316.67 9,316.67 9,316.67 0.0K
15:42 9,315.50 9,315.50 9,315.50 9,315.50 0.0K
15:43 9,312.97 9,312.97 9,312.97 9,312.97 0.0K
15:44 9,311.57 9,311.57 9,311.57 9,311.57 0.0K
15:45 9,313.46 9,313.46 9,313.46 9,313.46 0.0K
15:46 9,312.09 9,312.09 9,312.09 9,312.09 0.0K
15:47 9,312.25 9,312.25 9,312.25 9,312.25 0.0K
15:48 9,313.82 9,313.82 9,313.82 9,313.82 0.0K
15:49 9,313.34 9,313.34 9,313.34 9,313.34 0.0K
15:50 9,316.40 9,316.40 9,316.40 9,316.40 0.0K
15:51 9,318.53 9,318.53 9,318.53 9,318.53 0.0K
15:52 9,317.90 9,317.90 9,317.90 9,317.90 0.0K
15:53 9,318.10 9,318.10 9,318.10 9,318.10 0.0K
15:54 9,321.76 9,321.76 9,321.76 9,321.76 0.0K
15:55 9,323.72 9,323.72 9,323.72 9,323.72 0.0K
15:56 9,322.93 9,322.93 9,322.93 9,322.93 0.0K
15:57 9,326.20 9,326.20 9,326.20 9,326.20 0.0K
15:58 9,325.75 9,325.75 9,325.75 9,325.75 0.0K
15:59 9,326.51 9,326.51 9,326.51 9,326.51 0.0K
16:00 9,327.68 9,327.68 9,327.68 9,327.68 0.0K
16:01 9,326.68 9,326.68 9,326.68 9,326.68 0.0K
16:02 9,327.66 9,327.66 9,327.66 9,327.66 0.0K
16:03 9,326.01 9,326.01 9,326.01 9,326.01 0.0K
16:04 9,326.09 9,326.09 9,326.09 9,326.09 0.0K
16:05 9,325.01 9,325.01 9,325.01 9,325.01 0.0K
16:06 9,322.45 9,322.45 9,322.45 9,322.45 0.0K
16:07 9,324.99 9,324.99 9,324.99 9,324.99 0.0K
16:08 9,324.77 9,324.77 9,324.77 9,324.77 0.0K
16:09 9,323.04 9,323.04 9,323.04 9,323.04 0.0K
16:10 9,321.70 9,321.70 9,321.70 9,321.70 0.0K
16:11 9,319.52 9,319.52 9,319.52 9,319.52 0.0K
16:12 9,319.62 9,319.62 9,319.62 9,319.62 0.0K
16:13 9,319.05 9,319.05 9,319.05 9,319.05 0.0K
16:14 9,319.56 9,319.56 9,319.56 9,319.56 0.0K
16:15 9,319.50 9,319.50 9,319.50 9,319.50 0.0K
16:16 9,318.57 9,318.57 9,318.57 9,318.57 0.0K
16:17 9,317.25 9,317.25 9,317.25 9,317.25 0.0K
16:18 9,316.25 9,316.25 9,316.25 9,316.25 0.0K
16:19 9,317.06 9,317.06 9,317.06 9,317.06 0.0K
16:20 9,315.42 9,315.42 9,315.42 9,315.42 0.0K
16:21 9,315.25 9,315.25 9,315.25 9,315.25 0.0K
16:22 9,313.63 9,313.63 9,313.63 9,313.63 0.0K
16:23 9,312.03 9,312.03 9,312.03 9,312.03 0.0K
16:24 9,313.28 9,313.28 9,313.28 9,313.28 0.0K
16:25 9,312.90 9,312.90 9,312.90 9,312.90 0.0K
16:26 9,312.78 9,312.78 9,312.78 9,312.78 0.0K
16:27 9,313.14 9,313.14 9,313.14 9,313.14 0.0K
16:28 9,314.75 9,314.75 9,314.75 9,314.75 0.0K
16:29 9,312.99 9,312.99 9,312.99 9,312.99 0.0K
16:30 9,312.05 9,312.05 9,312.05 9,312.05 0.0K
16:31 9,311.99 9,311.99 9,311.99 9,311.99 0.0K
16:32 9,313.15 9,313.15 9,313.15 9,313.15 0.0K
16:33 9,315.95 9,315.95 9,315.95 9,315.95 0.0K
16:34 9,314.11 9,314.11 9,314.11 9,314.11 0.0K
16:35 9,313.50 9,313.50 9,313.50 9,313.50 0.0K
16:36 9,315.09 9,315.09 9,315.09 9,315.09 0.0K
16:37 9,316.39 9,316.39 9,316.39 9,316.39 0.0K
16:38 9,316.57 9,316.57 9,316.57 9,316.57 0.0K
16:39 9,317.63 9,317.63 9,317.63 9,317.63 0.0K
16:40 9,315.50 9,315.50 9,315.50 9,315.50 0.0K
16:41 9,314.89 9,314.89 9,314.89 9,314.89 0.0K
16:42 9,314.66 9,314.66 9,314.66 9,314.66 0.0K
16:43 9,314.26 9,314.26 9,314.26 9,314.26 0.0K
16:44 9,315.64 9,315.64 9,315.64 9,315.64 0.0K
16:45 9,313.97 9,313.97 9,313.97 9,313.97 0.0K
16:46 9,312.43 9,312.43 9,312.43 9,312.43 0.0K
16:47 9,310.19 9,310.19 9,310.19 9,310.19 0.0K
16:48 9,308.59 9,308.59 9,308.59 9,308.59 0.0K
16:49 9,307.84 9,307.84 9,307.84 9,307.84 0.0K
16:50 9,306.32 9,306.32 9,306.32 9,306.32 0.0K
16:51 9,304.90 9,304.90 9,304.90 9,304.90 0.0K
16:52 9,303.22 9,303.22 9,303.22 9,303.22 0.0K
16:53 9,301.87 9,301.87 9,301.87 9,301.87 0.0K
16:54 9,300.75 9,300.75 9,300.75 9,300.75 0.0K
16:55 9,298.61 9,298.61 9,298.61 9,298.61 0.0K
16:59 9,287.40 9,287.40 9,287.40 9,287.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available