Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:02 9,213.60 9,213.60 9,213.60 9,213.60 0.0K
09:03 9,209.63 9,209.63 9,209.63 9,209.63 0.0K
09:04 9,197.83 9,197.83 9,197.83 9,197.83 0.0K
09:05 9,192.01 9,192.01 9,192.01 9,192.01 0.0K
09:06 9,193.49 9,193.49 9,193.49 9,193.49 0.0K
09:07 9,194.37 9,194.37 9,194.37 9,194.37 0.0K
09:08 9,195.31 9,195.31 9,195.31 9,195.31 0.0K
09:09 9,195.55 9,195.55 9,195.55 9,195.55 0.0K
09:10 9,194.50 9,194.50 9,194.50 9,194.50 0.0K
09:11 9,194.89 9,194.89 9,194.89 9,194.89 0.0K
09:12 9,197.81 9,197.81 9,197.81 9,197.81 0.0K
09:13 9,201.65 9,201.65 9,201.65 9,201.65 0.0K
09:14 9,195.20 9,195.20 9,195.20 9,195.20 0.0K
09:15 9,195.64 9,195.64 9,195.64 9,195.64 0.0K
09:16 9,194.80 9,194.80 9,194.80 9,194.80 0.0K
09:17 9,191.19 9,191.19 9,191.19 9,191.19 0.0K
09:18 9,194.93 9,194.93 9,194.93 9,194.93 0.0K
09:19 9,190.14 9,190.14 9,190.14 9,190.14 0.0K
09:20 9,183.78 9,183.78 9,183.78 9,183.78 0.0K
09:21 9,178.09 9,178.09 9,178.09 9,178.09 0.0K
09:22 9,172.32 9,172.32 9,172.32 9,172.32 0.0K
09:23 9,172.50 9,172.50 9,172.50 9,172.50 0.0K
09:24 9,170.53 9,170.53 9,170.53 9,170.53 0.0K
09:25 9,172.25 9,172.25 9,172.25 9,172.25 0.0K
09:26 9,175.95 9,175.95 9,175.95 9,175.95 0.0K
09:27 9,175.42 9,175.42 9,175.42 9,175.42 0.0K
09:28 9,174.81 9,174.81 9,174.81 9,174.81 0.0K
09:29 9,173.06 9,173.06 9,173.06 9,173.06 0.0K
09:30 9,169.11 9,169.11 9,169.11 9,169.11 0.0K
09:31 9,168.18 9,168.18 9,168.18 9,168.18 0.0K
09:32 9,166.92 9,166.92 9,166.92 9,166.92 0.0K
09:33 9,167.45 9,167.45 9,167.45 9,167.45 0.0K
09:34 9,163.02 9,163.02 9,163.02 9,163.02 0.0K
09:35 9,159.27 9,159.27 9,159.27 9,159.27 0.0K
09:36 9,159.79 9,159.79 9,159.79 9,159.79 0.0K
09:37 9,158.08 9,158.08 9,158.08 9,158.08 0.0K
09:38 9,156.41 9,156.41 9,156.41 9,156.41 0.0K
09:39 9,154.86 9,154.86 9,154.86 9,154.86 0.0K
09:40 9,154.84 9,154.84 9,154.84 9,154.84 0.0K
09:41 9,156.26 9,156.26 9,156.26 9,156.26 0.0K
09:42 9,157.29 9,157.29 9,157.29 9,157.29 0.0K
09:43 9,156.82 9,156.82 9,156.82 9,156.82 0.0K
09:44 9,157.30 9,157.30 9,157.30 9,157.30 0.0K
09:45 9,159.79 9,159.79 9,159.79 9,159.79 0.0K
09:46 9,157.28 9,157.28 9,157.28 9,157.28 0.0K
09:47 9,158.25 9,158.25 9,158.25 9,158.25 0.0K
09:48 9,156.20 9,156.20 9,156.20 9,156.20 0.0K
09:49 9,155.26 9,155.26 9,155.26 9,155.26 0.0K
09:50 9,153.73 9,153.73 9,153.73 9,153.73 0.0K
09:51 9,154.78 9,154.78 9,154.78 9,154.78 0.0K
09:52 9,154.67 9,154.67 9,154.67 9,154.67 0.0K
09:53 9,154.91 9,154.91 9,154.91 9,154.91 0.0K
09:54 9,153.52 9,153.52 9,153.52 9,153.52 0.0K
09:55 9,152.01 9,152.01 9,152.01 9,152.01 0.0K
09:56 9,148.90 9,148.90 9,148.90 9,148.90 0.0K
09:57 9,146.26 9,146.26 9,146.26 9,146.26 0.0K
09:58 9,146.31 9,146.31 9,146.31 9,146.31 0.0K
09:59 9,145.61 9,145.61 9,145.61 9,145.61 0.0K
10:00 9,146.20 9,146.20 9,146.20 9,146.20 0.0K
10:01 9,147.65 9,147.65 9,147.65 9,147.65 0.0K
10:02 9,147.79 9,147.79 9,147.79 9,147.79 0.0K
10:03 9,157.86 9,157.86 9,157.86 9,157.86 0.0K
10:04 9,161.53 9,161.53 9,161.53 9,161.53 0.0K
10:05 9,162.26 9,162.26 9,162.26 9,162.26 0.0K
10:06 9,158.94 9,158.94 9,158.94 9,158.94 0.0K
10:07 9,151.58 9,151.58 9,151.58 9,151.58 0.0K
10:08 9,152.11 9,152.11 9,152.11 9,152.11 0.0K
10:09 9,152.46 9,152.46 9,152.46 9,152.46 0.0K
10:10 9,152.49 9,152.49 9,152.49 9,152.49 0.0K
10:11 9,150.94 9,150.94 9,150.94 9,150.94 0.0K
10:12 9,153.24 9,153.24 9,153.24 9,153.24 0.0K
10:13 9,156.66 9,156.66 9,156.66 9,156.66 0.0K
10:14 9,156.87 9,156.87 9,156.87 9,156.87 0.0K
10:15 9,158.09 9,158.09 9,158.09 9,158.09 0.0K
10:16 9,164.17 9,164.17 9,164.17 9,164.17 0.0K
10:17 9,167.90 9,167.90 9,167.90 9,167.90 0.0K
10:18 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
10:19 9,171.45 9,171.45 9,171.45 9,171.45 0.0K
10:20 9,178.03 9,178.03 9,178.03 9,178.03 0.0K
10:21 9,175.46 9,175.46 9,175.46 9,175.46 0.0K
10:22 9,174.98 9,174.98 9,174.98 9,174.98 0.0K
10:23 9,170.95 9,170.95 9,170.95 9,170.95 0.0K
10:24 9,170.43 9,170.43 9,170.43 9,170.43 0.0K
10:25 9,170.50 9,170.50 9,170.50 9,170.50 0.0K
10:26 9,170.91 9,170.91 9,170.91 9,170.91 0.0K
10:27 9,168.40 9,168.40 9,168.40 9,168.40 0.0K
10:28 9,169.17 9,169.17 9,169.17 9,169.17 0.0K
10:29 9,168.22 9,168.22 9,168.22 9,168.22 0.0K
10:30 9,167.03 9,167.03 9,167.03 9,167.03 0.0K
10:31 9,166.68 9,166.68 9,166.68 9,166.68 0.0K
10:32 9,166.93 9,166.93 9,166.93 9,166.93 0.0K
10:33 9,165.42 9,165.42 9,165.42 9,165.42 0.0K
10:34 9,162.88 9,162.88 9,162.88 9,162.88 0.0K
10:35 9,157.42 9,157.42 9,157.42 9,157.42 0.0K
10:36 9,156.88 9,156.88 9,156.88 9,156.88 0.0K
10:37 9,154.05 9,154.05 9,154.05 9,154.05 0.0K
10:38 9,153.14 9,153.14 9,153.14 9,153.14 0.0K
10:39 9,151.92 9,151.92 9,151.92 9,151.92 0.0K
10:40 9,153.21 9,153.21 9,153.21 9,153.21 0.0K
10:41 9,153.53 9,153.53 9,153.53 9,153.53 0.0K
10:42 9,156.57 9,156.57 9,156.57 9,156.57 0.0K
10:43 9,156.16 9,156.16 9,156.16 9,156.16 0.0K
10:44 9,159.53 9,159.53 9,159.53 9,159.53 0.0K
10:45 9,158.15 9,158.15 9,158.15 9,158.15 0.0K
10:46 9,157.18 9,157.18 9,157.18 9,157.18 0.0K
10:47 9,159.90 9,159.90 9,159.90 9,159.90 0.0K
10:48 9,160.24 9,160.24 9,160.24 9,160.24 0.0K
10:49 9,159.81 9,159.81 9,159.81 9,159.81 0.0K
10:50 9,159.62 9,159.62 9,159.62 9,159.62 0.0K
10:51 9,160.37 9,160.37 9,160.37 9,160.37 0.0K
10:52 9,161.43 9,161.43 9,161.43 9,161.43 0.0K
10:53 9,163.52 9,163.52 9,163.52 9,163.52 0.0K
10:54 9,162.68 9,162.68 9,162.68 9,162.68 0.0K
10:55 9,161.15 9,161.15 9,161.15 9,161.15 0.0K
10:56 9,160.09 9,160.09 9,160.09 9,160.09 0.0K
10:57 9,158.57 9,158.57 9,158.57 9,158.57 0.0K
10:58 9,160.15 9,160.15 9,160.15 9,160.15 0.0K
10:59 9,159.72 9,159.72 9,159.72 9,159.72 0.0K
11:00 9,158.26 9,158.26 9,158.26 9,158.26 0.0K
11:01 9,154.42 9,154.42 9,154.42 9,154.42 0.0K
11:02 9,154.99 9,154.99 9,154.99 9,154.99 0.0K
11:03 9,152.83 9,152.83 9,152.83 9,152.83 0.0K
11:04 9,154.49 9,154.49 9,154.49 9,154.49 0.0K
11:05 9,153.77 9,153.77 9,153.77 9,153.77 0.0K
11:06 9,153.75 9,153.75 9,153.75 9,153.75 0.0K
11:07 9,156.43 9,156.43 9,156.43 9,156.43 0.0K
11:08 9,156.96 9,156.96 9,156.96 9,156.96 0.0K
11:09 9,156.90 9,156.90 9,156.90 9,156.90 0.0K
11:10 9,157.02 9,157.02 9,157.02 9,157.02 0.0K
11:11 9,157.98 9,157.98 9,157.98 9,157.98 0.0K
11:12 9,157.65 9,157.65 9,157.65 9,157.65 0.0K
11:13 9,157.28 9,157.28 9,157.28 9,157.28 0.0K
11:14 9,156.41 9,156.41 9,156.41 9,156.41 0.0K
11:15 9,157.92 9,157.92 9,157.92 9,157.92 0.0K
11:16 9,156.21 9,156.21 9,156.21 9,156.21 0.0K
11:17 9,155.60 9,155.60 9,155.60 9,155.60 0.0K
11:18 9,154.82 9,154.82 9,154.82 9,154.82 0.0K
11:19 9,154.45 9,154.45 9,154.45 9,154.45 0.0K
11:20 9,154.52 9,154.52 9,154.52 9,154.52 0.0K
11:21 9,152.46 9,152.46 9,152.46 9,152.46 0.0K
11:22 9,152.56 9,152.56 9,152.56 9,152.56 0.0K
11:23 9,152.64 9,152.64 9,152.64 9,152.64 0.0K
11:24 9,155.39 9,155.39 9,155.39 9,155.39 0.0K
11:25 9,155.31 9,155.31 9,155.31 9,155.31 0.0K
11:26 9,156.71 9,156.71 9,156.71 9,156.71 0.0K
11:27 9,157.16 9,157.16 9,157.16 9,157.16 0.0K
11:28 9,159.30 9,159.30 9,159.30 9,159.30 0.0K
11:29 9,159.39 9,159.39 9,159.39 9,159.39 0.0K
11:30 9,158.56 9,158.56 9,158.56 9,158.56 0.0K
11:31 9,157.79 9,157.79 9,157.79 9,157.79 0.0K
11:32 9,158.99 9,158.99 9,158.99 9,158.99 0.0K
11:33 9,158.81 9,158.81 9,158.81 9,158.81 0.0K
11:34 9,156.95 9,156.95 9,156.95 9,156.95 0.0K
11:35 9,157.10 9,157.10 9,157.10 9,157.10 0.0K
11:36 9,156.84 9,156.84 9,156.84 9,156.84 0.0K
11:37 9,156.37 9,156.37 9,156.37 9,156.37 0.0K
11:38 9,155.70 9,155.70 9,155.70 9,155.70 0.0K
11:39 9,155.17 9,155.17 9,155.17 9,155.17 0.0K
11:40 9,155.68 9,155.68 9,155.68 9,155.68 0.0K
11:41 9,155.65 9,155.65 9,155.65 9,155.65 0.0K
11:42 9,156.79 9,156.79 9,156.79 9,156.79 0.0K
11:43 9,156.66 9,156.66 9,156.66 9,156.66 0.0K
11:44 9,156.39 9,156.39 9,156.39 9,156.39 0.0K
11:45 9,157.51 9,157.51 9,157.51 9,157.51 0.0K
11:46 9,158.85 9,158.85 9,158.85 9,158.85 0.0K
11:47 9,159.26 9,159.26 9,159.26 9,159.26 0.0K
11:48 9,159.83 9,159.83 9,159.83 9,159.83 0.0K
11:49 9,161.27 9,161.27 9,161.27 9,161.27 0.0K
11:50 9,160.75 9,160.75 9,160.75 9,160.75 0.0K
11:51 9,158.14 9,158.14 9,158.14 9,158.14 0.0K
11:52 9,158.15 9,158.15 9,158.15 9,158.15 0.0K
11:53 9,156.10 9,156.10 9,156.10 9,156.10 0.0K
11:54 9,155.31 9,155.31 9,155.31 9,155.31 0.0K
11:55 9,155.20 9,155.20 9,155.20 9,155.20 0.0K
11:56 9,153.24 9,153.24 9,153.24 9,153.24 0.0K
11:57 9,154.87 9,154.87 9,154.87 9,154.87 0.0K
11:58 9,155.10 9,155.10 9,155.10 9,155.10 0.0K
11:59 9,155.19 9,155.19 9,155.19 9,155.19 0.0K
12:00 9,154.62 9,154.62 9,154.62 9,154.62 0.0K
12:01 9,152.62 9,152.62 9,152.62 9,152.62 0.0K
12:02 9,152.95 9,152.95 9,152.95 9,152.95 0.0K
12:03 9,155.71 9,155.71 9,155.71 9,155.71 0.0K
12:04 9,157.72 9,157.72 9,157.72 9,157.72 0.0K
12:05 9,157.10 9,157.10 9,157.10 9,157.10 0.0K
12:06 9,155.46 9,155.46 9,155.46 9,155.46 0.0K
12:07 9,156.42 9,156.42 9,156.42 9,156.42 0.0K
12:08 9,155.62 9,155.62 9,155.62 9,155.62 0.0K
12:09 9,156.04 9,156.04 9,156.04 9,156.04 0.0K
12:10 9,155.78 9,155.78 9,155.78 9,155.78 0.0K
12:11 9,155.12 9,155.12 9,155.12 9,155.12 0.0K
12:12 9,158.47 9,158.47 9,158.47 9,158.47 0.0K
12:13 9,161.51 9,161.51 9,161.51 9,161.51 0.0K
12:14 9,161.70 9,161.70 9,161.70 9,161.70 0.0K
12:15 9,161.10 9,161.10 9,161.10 9,161.10 0.0K
12:16 9,162.45 9,162.45 9,162.45 9,162.45 0.0K
12:17 9,163.31 9,163.31 9,163.31 9,163.31 0.0K
12:18 9,164.00 9,164.00 9,164.00 9,164.00 0.0K
12:19 9,163.35 9,163.35 9,163.35 9,163.35 0.0K
12:20 9,170.05 9,170.05 9,170.05 9,170.05 0.0K
12:21 9,169.94 9,169.94 9,169.94 9,169.94 0.0K
12:22 9,170.43 9,170.43 9,170.43 9,170.43 0.0K
12:23 9,172.62 9,172.62 9,172.62 9,172.62 0.0K
12:24 9,173.14 9,173.14 9,173.14 9,173.14 0.0K
12:25 9,173.30 9,173.30 9,173.30 9,173.30 0.0K
12:26 9,172.96 9,172.96 9,172.96 9,172.96 0.0K
12:27 9,174.46 9,174.46 9,174.46 9,174.46 0.0K
12:28 9,173.19 9,173.19 9,173.19 9,173.19 0.0K
12:29 9,172.92 9,172.92 9,172.92 9,172.92 0.0K
12:30 9,174.86 9,174.86 9,174.86 9,174.86 0.0K
12:31 9,174.60 9,174.60 9,174.60 9,174.60 0.0K
12:32 9,174.22 9,174.22 9,174.22 9,174.22 0.0K
12:33 9,173.44 9,173.44 9,173.44 9,173.44 0.0K
12:34 9,173.20 9,173.20 9,173.20 9,173.20 0.0K
12:35 9,173.10 9,173.10 9,173.10 9,173.10 0.0K
12:36 9,171.32 9,171.32 9,171.32 9,171.32 0.0K
12:37 9,170.75 9,170.75 9,170.75 9,170.75 0.0K
12:38 9,167.80 9,167.80 9,167.80 9,167.80 0.0K
12:39 9,168.00 9,168.00 9,168.00 9,168.00 0.0K
12:40 9,167.55 9,167.55 9,167.55 9,167.55 0.0K
12:41 9,168.34 9,168.34 9,168.34 9,168.34 0.0K
12:42 9,167.78 9,167.78 9,167.78 9,167.78 0.0K
12:43 9,167.93 9,167.93 9,167.93 9,167.93 0.0K
12:44 9,167.48 9,167.48 9,167.48 9,167.48 0.0K
12:45 9,166.09 9,166.09 9,166.09 9,166.09 0.0K
12:46 9,166.53 9,166.53 9,166.53 9,166.53 0.0K
12:47 9,163.44 9,163.44 9,163.44 9,163.44 0.0K
12:48 9,163.32 9,163.32 9,163.32 9,163.32 0.0K
12:49 9,162.26 9,162.26 9,162.26 9,162.26 0.0K
12:50 9,160.91 9,160.91 9,160.91 9,160.91 0.0K
12:51 9,163.31 9,163.31 9,163.31 9,163.31 0.0K
12:52 9,161.42 9,161.42 9,161.42 9,161.42 0.0K
12:53 9,161.60 9,161.60 9,161.60 9,161.60 0.0K
12:54 9,161.43 9,161.43 9,161.43 9,161.43 0.0K
12:55 9,161.86 9,161.86 9,161.86 9,161.86 0.0K
12:56 9,162.24 9,162.24 9,162.24 9,162.24 0.0K
12:57 9,160.67 9,160.67 9,160.67 9,160.67 0.0K
12:58 9,160.85 9,160.85 9,160.85 9,160.85 0.0K
12:59 9,160.80 9,160.80 9,160.80 9,160.80 0.0K
13:00 9,161.70 9,161.70 9,161.70 9,161.70 0.0K
13:01 9,162.78 9,162.78 9,162.78 9,162.78 0.0K
13:02 9,163.94 9,163.94 9,163.94 9,163.94 0.0K
13:03 9,163.59 9,163.59 9,163.59 9,163.59 0.0K
13:04 9,163.69 9,163.69 9,163.69 9,163.69 0.0K
13:05 9,163.82 9,163.82 9,163.82 9,163.82 0.0K
13:06 9,164.17 9,164.17 9,164.17 9,164.17 0.0K
13:07 9,164.12 9,164.12 9,164.12 9,164.12 0.0K
13:08 9,164.85 9,164.85 9,164.85 9,164.85 0.0K
13:09 9,164.36 9,164.36 9,164.36 9,164.36 0.0K
13:10 9,165.59 9,165.59 9,165.59 9,165.59 0.0K
13:11 9,166.70 9,166.70 9,166.70 9,166.70 0.0K
13:12 9,168.19 9,168.19 9,168.19 9,168.19 0.0K
13:13 9,168.70 9,168.70 9,168.70 9,168.70 0.0K
13:14 9,168.73 9,168.73 9,168.73 9,168.73 0.0K
13:15 9,169.19 9,169.19 9,169.19 9,169.19 0.0K
13:16 9,169.39 9,169.39 9,169.39 9,169.39 0.0K
13:17 9,169.54 9,169.54 9,169.54 9,169.54 0.0K
13:18 9,168.91 9,168.91 9,168.91 9,168.91 0.0K
13:19 9,169.23 9,169.23 9,169.23 9,169.23 0.0K
13:20 9,170.31 9,170.31 9,170.31 9,170.31 0.0K
13:21 9,171.53 9,171.53 9,171.53 9,171.53 0.0K
13:22 9,173.09 9,173.09 9,173.09 9,173.09 0.0K
13:23 9,172.17 9,172.17 9,172.17 9,172.17 0.0K
13:24 9,171.10 9,171.10 9,171.10 9,171.10 0.0K
13:25 9,170.81 9,170.81 9,170.81 9,170.81 0.0K
13:26 9,171.40 9,171.40 9,171.40 9,171.40 0.0K
13:27 9,169.43 9,169.43 9,169.43 9,169.43 0.0K
13:28 9,169.50 9,169.50 9,169.50 9,169.50 0.0K
13:29 9,170.57 9,170.57 9,170.57 9,170.57 0.0K
13:30 9,170.63 9,170.63 9,170.63 9,170.63 0.0K
13:31 9,171.19 9,171.19 9,171.19 9,171.19 0.0K
13:32 9,171.65 9,171.65 9,171.65 9,171.65 0.0K
13:33 9,171.76 9,171.76 9,171.76 9,171.76 0.0K
13:34 9,171.28 9,171.28 9,171.28 9,171.28 0.0K
13:35 9,171.05 9,171.05 9,171.05 9,171.05 0.0K
13:36 9,171.94 9,171.94 9,171.94 9,171.94 0.0K
13:37 9,173.77 9,173.77 9,173.77 9,173.77 0.0K
13:38 9,172.66 9,172.66 9,172.66 9,172.66 0.0K
13:39 9,173.21 9,173.21 9,173.21 9,173.21 0.0K
13:40 9,172.70 9,172.70 9,172.70 9,172.70 0.0K
13:41 9,172.36 9,172.36 9,172.36 9,172.36 0.0K
13:42 9,171.80 9,171.80 9,171.80 9,171.80 0.0K
13:43 9,172.26 9,172.26 9,172.26 9,172.26 0.0K
13:44 9,172.96 9,172.96 9,172.96 9,172.96 0.0K
13:45 9,171.66 9,171.66 9,171.66 9,171.66 0.0K
13:46 9,172.42 9,172.42 9,172.42 9,172.42 0.0K
13:47 9,173.10 9,173.10 9,173.10 9,173.10 0.0K
13:48 9,171.35 9,171.35 9,171.35 9,171.35 0.0K
13:49 9,170.94 9,170.94 9,170.94 9,170.94 0.0K
13:50 9,170.60 9,170.60 9,170.60 9,170.60 0.0K
13:51 9,169.74 9,169.74 9,169.74 9,169.74 0.0K
13:52 9,170.30 9,170.30 9,170.30 9,170.30 0.0K
13:53 9,170.17 9,170.17 9,170.17 9,170.17 0.0K
13:54 9,171.64 9,171.64 9,171.64 9,171.64 0.0K
13:55 9,172.19 9,172.19 9,172.19 9,172.19 0.0K
13:56 9,171.97 9,171.97 9,171.97 9,171.97 0.0K
13:57 9,171.42 9,171.42 9,171.42 9,171.42 0.0K
13:58 9,172.17 9,172.17 9,172.17 9,172.17 0.0K
13:59 9,173.39 9,173.39 9,173.39 9,173.39 0.0K
14:00 9,174.25 9,174.25 9,174.25 9,174.25 0.0K
14:01 9,174.99 9,174.99 9,174.99 9,174.99 0.0K
14:02 9,174.17 9,174.17 9,174.17 9,174.17 0.0K
14:03 9,172.98 9,172.98 9,172.98 9,172.98 0.0K
14:04 9,172.02 9,172.02 9,172.02 9,172.02 0.0K
14:05 9,172.26 9,172.26 9,172.26 9,172.26 0.0K
14:06 9,170.83 9,170.83 9,170.83 9,170.83 0.0K
14:07 9,171.81 9,171.81 9,171.81 9,171.81 0.0K
14:08 9,168.62 9,168.62 9,168.62 9,168.62 0.0K
14:09 9,169.17 9,169.17 9,169.17 9,169.17 0.0K
14:10 9,169.60 9,169.60 9,169.60 9,169.60 0.0K
14:11 9,172.32 9,172.32 9,172.32 9,172.32 0.0K
14:12 9,175.49 9,175.49 9,175.49 9,175.49 0.0K
14:13 9,176.78 9,176.78 9,176.78 9,176.78 0.0K
14:14 9,177.08 9,177.08 9,177.08 9,177.08 0.0K
14:15 9,177.83 9,177.83 9,177.83 9,177.83 0.0K
14:16 9,177.09 9,177.09 9,177.09 9,177.09 0.0K
14:17 9,177.59 9,177.59 9,177.59 9,177.59 0.0K
14:18 9,176.22 9,176.22 9,176.22 9,176.22 0.0K
14:19 9,174.39 9,174.39 9,174.39 9,174.39 0.0K
14:20 9,174.48 9,174.48 9,174.48 9,174.48 0.0K
14:21 9,173.01 9,173.01 9,173.01 9,173.01 0.0K
14:22 9,172.88 9,172.88 9,172.88 9,172.88 0.0K
14:23 9,173.38 9,173.38 9,173.38 9,173.38 0.0K
14:24 9,172.74 9,172.74 9,172.74 9,172.74 0.0K
14:25 9,173.58 9,173.58 9,173.58 9,173.58 0.0K
14:26 9,173.65 9,173.65 9,173.65 9,173.65 0.0K
14:27 9,174.60 9,174.60 9,174.60 9,174.60 0.0K
14:28 9,173.17 9,173.17 9,173.17 9,173.17 0.0K
14:29 9,172.74 9,172.74 9,172.74 9,172.74 0.0K
14:30 9,168.54 9,168.54 9,168.54 9,168.54 0.0K
14:31 9,163.18 9,163.18 9,163.18 9,163.18 0.0K
14:32 9,166.62 9,166.62 9,166.62 9,166.62 0.0K
14:33 9,160.33 9,160.33 9,160.33 9,160.33 0.0K
14:34 9,159.94 9,159.94 9,159.94 9,159.94 0.0K
14:35 9,157.44 9,157.44 9,157.44 9,157.44 0.0K
14:36 9,157.78 9,157.78 9,157.78 9,157.78 0.0K
14:37 9,159.50 9,159.50 9,159.50 9,159.50 0.0K
14:38 9,158.96 9,158.96 9,158.96 9,158.96 0.0K
14:39 9,159.91 9,159.91 9,159.91 9,159.91 0.0K
14:40 9,163.05 9,163.05 9,163.05 9,163.05 0.0K
14:41 9,163.51 9,163.51 9,163.51 9,163.51 0.0K
14:42 9,167.64 9,167.64 9,167.64 9,167.64 0.0K
14:43 9,168.15 9,168.15 9,168.15 9,168.15 0.0K
14:44 9,168.28 9,168.28 9,168.28 9,168.28 0.0K
14:45 9,171.12 9,171.12 9,171.12 9,171.12 0.0K
14:46 9,169.19 9,169.19 9,169.19 9,169.19 0.0K
14:47 9,169.88 9,169.88 9,169.88 9,169.88 0.0K
14:48 9,170.70 9,170.70 9,170.70 9,170.70 0.0K
14:49 9,172.29 9,172.29 9,172.29 9,172.29 0.0K
14:50 9,172.26 9,172.26 9,172.26 9,172.26 0.0K
14:51 9,172.31 9,172.31 9,172.31 9,172.31 0.0K
14:52 9,171.87 9,171.87 9,171.87 9,171.87 0.0K
14:53 9,170.65 9,170.65 9,170.65 9,170.65 0.0K
14:54 9,169.48 9,169.48 9,169.48 9,169.48 0.0K
14:55 9,168.21 9,168.21 9,168.21 9,168.21 0.0K
14:56 9,167.23 9,167.23 9,167.23 9,167.23 0.0K
14:57 9,165.35 9,165.35 9,165.35 9,165.35 0.0K
14:58 9,165.19 9,165.19 9,165.19 9,165.19 0.0K
14:59 9,165.60 9,165.60 9,165.60 9,165.60 0.0K
15:00 9,162.95 9,162.95 9,162.95 9,162.95 0.0K
15:01 9,160.94 9,160.94 9,160.94 9,160.94 0.0K
15:02 9,160.90 9,160.90 9,160.90 9,160.90 0.0K
15:03 9,160.75 9,160.75 9,160.75 9,160.75 0.0K
15:04 9,159.75 9,159.75 9,159.75 9,159.75 0.0K
15:05 9,160.21 9,160.21 9,160.21 9,160.21 0.0K
15:06 9,159.27 9,159.27 9,159.27 9,159.27 0.0K
15:07 9,159.43 9,159.43 9,159.43 9,159.43 0.0K
15:08 9,159.63 9,159.63 9,159.63 9,159.63 0.0K
15:09 9,162.52 9,162.52 9,162.52 9,162.52 0.0K
15:10 9,161.70 9,161.70 9,161.70 9,161.70 0.0K
15:11 9,162.90 9,162.90 9,162.90 9,162.90 0.0K
15:12 9,163.02 9,163.02 9,163.02 9,163.02 0.0K
15:13 9,163.56 9,163.56 9,163.56 9,163.56 0.0K
15:14 9,162.52 9,162.52 9,162.52 9,162.52 0.0K
15:15 9,158.82 9,158.82 9,158.82 9,158.82 0.0K
15:16 9,158.30 9,158.30 9,158.30 9,158.30 0.0K
15:17 9,157.64 9,157.64 9,157.64 9,157.64 0.0K
15:18 9,158.32 9,158.32 9,158.32 9,158.32 0.0K
15:19 9,158.28 9,158.28 9,158.28 9,158.28 0.0K
15:20 9,157.75 9,157.75 9,157.75 9,157.75 0.0K
15:21 9,163.11 9,163.11 9,163.11 9,163.11 0.0K
15:22 9,162.74 9,162.74 9,162.74 9,162.74 0.0K
15:23 9,162.23 9,162.23 9,162.23 9,162.23 0.0K
15:24 9,162.04 9,162.04 9,162.04 9,162.04 0.0K
15:25 9,162.31 9,162.31 9,162.31 9,162.31 0.0K
15:26 9,161.14 9,161.14 9,161.14 9,161.14 0.0K
15:27 9,161.18 9,161.18 9,161.18 9,161.18 0.0K
15:28 9,159.23 9,159.23 9,159.23 9,159.23 0.0K
15:29 9,159.17 9,159.17 9,159.17 9,159.17 0.0K
15:30 9,158.41 9,158.41 9,158.41 9,158.41 0.0K
15:31 9,159.75 9,159.75 9,159.75 9,159.75 0.0K
15:32 9,155.81 9,155.81 9,155.81 9,155.81 0.0K
15:33 9,152.44 9,152.44 9,152.44 9,152.44 0.0K
15:34 9,152.04 9,152.04 9,152.04 9,152.04 0.0K
15:35 9,151.94 9,151.94 9,151.94 9,151.94 0.0K
15:36 9,150.51 9,150.51 9,150.51 9,150.51 0.0K
15:37 9,151.64 9,151.64 9,151.64 9,151.64 0.0K
15:38 9,152.67 9,152.67 9,152.67 9,152.67 0.0K
15:39 9,152.89 9,152.89 9,152.89 9,152.89 0.0K
15:40 9,151.97 9,151.97 9,151.97 9,151.97 0.0K
15:41 9,151.51 9,151.51 9,151.51 9,151.51 0.0K
15:42 9,153.51 9,153.51 9,153.51 9,153.51 0.0K
15:43 9,147.54 9,147.54 9,147.54 9,147.54 0.0K
15:44 9,142.85 9,142.85 9,142.85 9,142.85 0.0K
15:45 9,141.62 9,141.62 9,141.62 9,141.62 0.0K
15:46 9,140.71 9,140.71 9,140.71 9,140.71 0.0K
15:47 9,137.95 9,137.95 9,137.95 9,137.95 0.0K
15:48 9,139.29 9,139.29 9,139.29 9,139.29 0.0K
15:49 9,136.28 9,136.28 9,136.28 9,136.28 0.0K
15:50 9,135.92 9,135.92 9,135.92 9,135.92 0.0K
15:51 9,136.97 9,136.97 9,136.97 9,136.97 0.0K
15:52 9,139.10 9,139.10 9,139.10 9,139.10 0.0K
15:53 9,138.07 9,138.07 9,138.07 9,138.07 0.0K
15:54 9,135.41 9,135.41 9,135.41 9,135.41 0.0K
15:55 9,134.49 9,134.49 9,134.49 9,134.49 0.0K
15:56 9,134.88 9,134.88 9,134.88 9,134.88 0.0K
15:57 9,135.67 9,135.67 9,135.67 9,135.67 0.0K
15:58 9,136.19 9,136.19 9,136.19 9,136.19 0.0K
15:59 9,135.25 9,135.25 9,135.25 9,135.25 0.0K
16:00 9,136.72 9,136.72 9,136.72 9,136.72 0.0K
16:01 9,132.16 9,132.16 9,132.16 9,132.16 0.0K
16:02 9,131.20 9,131.20 9,131.20 9,131.20 0.0K
16:03 9,129.96 9,129.96 9,129.96 9,129.96 0.0K
16:04 9,130.79 9,130.79 9,130.79 9,130.79 0.0K
16:05 9,135.07 9,135.07 9,135.07 9,135.07 0.0K
16:06 9,134.32 9,134.32 9,134.32 9,134.32 0.0K
16:07 9,133.32 9,133.32 9,133.32 9,133.32 0.0K
16:08 9,127.74 9,127.74 9,127.74 9,127.74 0.0K
16:09 9,127.13 9,127.13 9,127.13 9,127.13 0.0K
16:10 9,130.36 9,130.36 9,130.36 9,130.36 0.0K
16:11 9,130.26 9,130.26 9,130.26 9,130.26 0.0K
16:12 9,131.25 9,131.25 9,131.25 9,131.25 0.0K
16:13 9,133.57 9,133.57 9,133.57 9,133.57 0.0K
16:14 9,134.47 9,134.47 9,134.47 9,134.47 0.0K
16:15 9,135.15 9,135.15 9,135.15 9,135.15 0.0K
16:16 9,136.18 9,136.18 9,136.18 9,136.18 0.0K
16:17 9,135.97 9,135.97 9,135.97 9,135.97 0.0K
16:18 9,137.33 9,137.33 9,137.33 9,137.33 0.0K
16:19 9,138.19 9,138.19 9,138.19 9,138.19 0.0K
16:20 9,140.97 9,140.97 9,140.97 9,140.97 0.0K
16:21 9,144.46 9,144.46 9,144.46 9,144.46 0.0K
16:22 9,144.52 9,144.52 9,144.52 9,144.52 0.0K
16:23 9,144.57 9,144.57 9,144.57 9,144.57 0.0K
16:24 9,146.49 9,146.49 9,146.49 9,146.49 0.0K
16:25 9,146.00 9,146.00 9,146.00 9,146.00 0.0K
16:26 9,146.89 9,146.89 9,146.89 9,146.89 0.0K
16:27 9,149.43 9,149.43 9,149.43 9,149.43 0.0K
16:28 9,149.72 9,149.72 9,149.72 9,149.72 0.0K
16:29 9,149.81 9,149.81 9,149.81 9,149.81 0.0K
16:30 9,149.25 9,149.25 9,149.25 9,149.25 0.0K
16:31 9,149.73 9,149.73 9,149.73 9,149.73 0.0K
16:32 9,148.02 9,148.02 9,148.02 9,148.02 0.0K
16:33 9,147.58 9,147.58 9,147.58 9,147.58 0.0K
16:34 9,148.52 9,148.52 9,148.52 9,148.52 0.0K
16:35 9,149.34 9,149.34 9,149.34 9,149.34 0.0K
16:36 9,149.10 9,149.10 9,149.10 9,149.10 0.0K
16:37 9,148.04 9,148.04 9,148.04 9,148.04 0.0K
16:38 9,148.23 9,148.23 9,148.23 9,148.23 0.0K
16:39 9,148.41 9,148.41 9,148.41 9,148.41 0.0K
16:40 9,146.87 9,146.87 9,146.87 9,146.87 0.0K
16:41 9,148.01 9,148.01 9,148.01 9,148.01 0.0K
16:42 9,147.12 9,147.12 9,147.12 9,147.12 0.0K
16:43 9,147.27 9,147.27 9,147.27 9,147.27 0.0K
16:44 9,145.11 9,145.11 9,145.11 9,145.11 0.0K
16:45 9,145.87 9,145.87 9,145.87 9,145.87 0.0K
16:46 9,146.47 9,146.47 9,146.47 9,146.47 0.0K
16:47 9,147.61 9,147.61 9,147.61 9,147.61 0.0K
16:48 9,148.07 9,148.07 9,148.07 9,148.07 0.0K
16:49 9,145.30 9,145.30 9,145.30 9,145.30 0.0K
16:50 9,143.24 9,143.24 9,143.24 9,143.24 0.0K
16:51 9,143.66 9,143.66 9,143.66 9,143.66 0.0K
16:52 9,143.91 9,143.91 9,143.91 9,143.91 0.0K
16:53 9,144.29 9,144.29 9,144.29 9,144.29 0.0K
16:54 9,145.93 9,145.93 9,145.93 9,145.93 0.0K
16:55 9,144.70 9,144.70 9,144.70 9,144.70 0.0K
16:59 9,147.41 9,147.41 9,147.41 9,147.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available