Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,565.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 9,476.81 9,476.81 9,476.81 9,476.81 0.0K
09:02 9,474.71 9,474.71 9,474.71 9,474.71 0.0K
09:03 9,474.65 9,474.65 9,474.65 9,474.65 0.0K
09:04 9,472.32 9,472.32 9,472.32 9,472.32 0.0K
09:05 9,476.72 9,476.72 9,476.72 9,476.72 0.0K
09:06 9,476.36 9,476.36 9,476.36 9,476.36 0.0K
09:07 9,480.84 9,480.84 9,480.84 9,480.84 0.0K
09:08 9,476.25 9,476.25 9,476.25 9,476.25 0.0K
09:09 9,472.44 9,472.44 9,472.44 9,472.44 0.0K
09:10 9,473.95 9,473.95 9,473.95 9,473.95 0.0K
09:11 9,473.27 9,473.27 9,473.27 9,473.27 0.0K
09:12 9,476.85 9,476.85 9,476.85 9,476.85 0.0K
09:13 9,481.41 9,481.41 9,481.41 9,481.41 0.0K
09:14 9,483.01 9,483.01 9,483.01 9,483.01 0.0K
09:15 9,482.34 9,482.34 9,482.34 9,482.34 0.0K
09:16 9,481.80 9,481.80 9,481.80 9,481.80 0.0K
09:17 9,479.57 9,479.57 9,479.57 9,479.57 0.0K
09:18 9,478.14 9,478.14 9,478.14 9,478.14 0.0K
09:19 9,477.66 9,477.66 9,477.66 9,477.66 0.0K
09:20 9,475.14 9,475.14 9,475.14 9,475.14 0.0K
09:21 9,475.55 9,475.55 9,475.55 9,475.55 0.0K
09:22 9,475.85 9,475.85 9,475.85 9,475.85 0.0K
09:23 9,476.30 9,476.30 9,476.30 9,476.30 0.0K
09:24 9,478.22 9,478.22 9,478.22 9,478.22 0.0K
09:25 9,479.11 9,479.11 9,479.11 9,479.11 0.0K
09:26 9,478.61 9,478.61 9,478.61 9,478.61 0.0K
09:27 9,479.19 9,479.19 9,479.19 9,479.19 0.0K
09:28 9,478.35 9,478.35 9,478.35 9,478.35 0.0K
09:29 9,480.15 9,480.15 9,480.15 9,480.15 0.0K
09:30 9,479.35 9,479.35 9,479.35 9,479.35 0.0K
09:31 9,477.60 9,477.60 9,477.60 9,477.60 0.0K
09:32 9,474.56 9,474.56 9,474.56 9,474.56 0.0K
09:33 9,477.29 9,477.29 9,477.29 9,477.29 0.0K
09:34 9,478.55 9,478.55 9,478.55 9,478.55 0.0K
09:35 9,478.27 9,478.27 9,478.27 9,478.27 0.0K
09:36 9,478.67 9,478.67 9,478.67 9,478.67 0.0K
09:37 9,479.06 9,479.06 9,479.06 9,479.06 0.0K
09:38 9,479.30 9,479.30 9,479.30 9,479.30 0.0K
09:39 9,479.16 9,479.16 9,479.16 9,479.16 0.0K
09:40 9,477.96 9,477.96 9,477.96 9,477.96 0.0K
09:41 9,478.57 9,478.57 9,478.57 9,478.57 0.0K
09:42 9,481.10 9,481.10 9,481.10 9,481.10 0.0K
09:43 9,480.67 9,480.67 9,480.67 9,480.67 0.0K
09:44 9,477.81 9,477.81 9,477.81 9,477.81 0.0K
09:45 9,475.33 9,475.33 9,475.33 9,475.33 0.0K
09:46 9,475.30 9,475.30 9,475.30 9,475.30 0.0K
09:47 9,473.53 9,473.53 9,473.53 9,473.53 0.0K
09:48 9,475.87 9,475.87 9,475.87 9,475.87 0.0K
09:49 9,475.22 9,475.22 9,475.22 9,475.22 0.0K
09:50 9,474.92 9,474.92 9,474.92 9,474.92 0.0K
09:51 9,478.82 9,478.82 9,478.82 9,478.82 0.0K
09:52 9,477.39 9,477.39 9,477.39 9,477.39 0.0K
09:53 9,476.38 9,476.38 9,476.38 9,476.38 0.0K
09:54 9,477.23 9,477.23 9,477.23 9,477.23 0.0K
09:55 9,478.87 9,478.87 9,478.87 9,478.87 0.0K
09:56 9,479.43 9,479.43 9,479.43 9,479.43 0.0K
09:57 9,480.19 9,480.19 9,480.19 9,480.19 0.0K
09:58 9,479.71 9,479.71 9,479.71 9,479.71 0.0K
09:59 9,479.46 9,479.46 9,479.46 9,479.46 0.0K
10:00 9,479.22 9,479.22 9,479.22 9,479.22 0.0K
10:01 9,479.03 9,479.03 9,479.03 9,479.03 0.0K
10:02 9,481.59 9,481.59 9,481.59 9,481.59 0.0K
10:03 9,482.03 9,482.03 9,482.03 9,482.03 0.0K
10:04 9,481.65 9,481.65 9,481.65 9,481.65 0.0K
10:05 9,482.30 9,482.30 9,482.30 9,482.30 0.0K
10:06 9,482.43 9,482.43 9,482.43 9,482.43 0.0K
10:07 9,481.90 9,481.90 9,481.90 9,481.90 0.0K
10:08 9,479.60 9,479.60 9,479.60 9,479.60 0.0K
10:09 9,480.15 9,480.15 9,480.15 9,480.15 0.0K
10:10 9,477.61 9,477.61 9,477.61 9,477.61 0.0K
10:11 9,477.71 9,477.71 9,477.71 9,477.71 0.0K
10:12 9,477.74 9,477.74 9,477.74 9,477.74 0.0K
10:13 9,476.99 9,476.99 9,476.99 9,476.99 0.0K
10:14 9,475.48 9,475.48 9,475.48 9,475.48 0.0K
10:15 9,475.90 9,475.90 9,475.90 9,475.90 0.0K
10:16 9,476.21 9,476.21 9,476.21 9,476.21 0.0K
10:17 9,476.32 9,476.32 9,476.32 9,476.32 0.0K
10:18 9,476.66 9,476.66 9,476.66 9,476.66 0.0K
10:19 9,479.26 9,479.26 9,479.26 9,479.26 0.0K
10:20 9,480.16 9,480.16 9,480.16 9,480.16 0.0K
10:21 9,478.96 9,478.96 9,478.96 9,478.96 0.0K
10:22 9,477.71 9,477.71 9,477.71 9,477.71 0.0K
10:23 9,478.59 9,478.59 9,478.59 9,478.59 0.0K
10:24 9,476.82 9,476.82 9,476.82 9,476.82 0.0K
10:25 9,478.03 9,478.03 9,478.03 9,478.03 0.0K
10:26 9,478.21 9,478.21 9,478.21 9,478.21 0.0K
10:27 9,478.60 9,478.60 9,478.60 9,478.60 0.0K
10:28 9,478.60 9,478.60 9,478.60 9,478.60 0.0K
10:29 9,477.80 9,477.80 9,477.80 9,477.80 0.0K
10:30 9,478.83 9,478.83 9,478.83 9,478.83 0.0K
10:31 9,480.24 9,480.24 9,480.24 9,480.24 0.0K
10:32 9,480.51 9,480.51 9,480.51 9,480.51 0.0K
10:33 9,480.79 9,480.79 9,480.79 9,480.79 0.0K
10:34 9,481.32 9,481.32 9,481.32 9,481.32 0.0K
10:35 9,480.44 9,480.44 9,480.44 9,480.44 0.0K
10:36 9,480.94 9,480.94 9,480.94 9,480.94 0.0K
10:37 9,481.04 9,481.04 9,481.04 9,481.04 0.0K
10:38 9,480.66 9,480.66 9,480.66 9,480.66 0.0K
10:39 9,481.32 9,481.32 9,481.32 9,481.32 0.0K
10:40 9,483.02 9,483.02 9,483.02 9,483.02 0.0K
10:41 9,483.27 9,483.27 9,483.27 9,483.27 0.0K
10:42 9,482.70 9,482.70 9,482.70 9,482.70 0.0K
10:43 9,482.09 9,482.09 9,482.09 9,482.09 0.0K
10:44 9,480.39 9,480.39 9,480.39 9,480.39 0.0K
10:45 9,480.57 9,480.57 9,480.57 9,480.57 0.0K
10:46 9,478.43 9,478.43 9,478.43 9,478.43 0.0K
10:47 9,481.35 9,481.35 9,481.35 9,481.35 0.0K
10:48 9,481.24 9,481.24 9,481.24 9,481.24 0.0K
10:49 9,480.57 9,480.57 9,480.57 9,480.57 0.0K
10:50 9,480.99 9,480.99 9,480.99 9,480.99 0.0K
10:51 9,480.91 9,480.91 9,480.91 9,480.91 0.0K
10:52 9,481.35 9,481.35 9,481.35 9,481.35 0.0K
10:53 9,480.82 9,480.82 9,480.82 9,480.82 0.0K
10:54 9,482.28 9,482.28 9,482.28 9,482.28 0.0K
10:55 9,482.62 9,482.62 9,482.62 9,482.62 0.0K
10:56 9,483.14 9,483.14 9,483.14 9,483.14 0.0K
10:57 9,483.19 9,483.19 9,483.19 9,483.19 0.0K
10:58 9,482.40 9,482.40 9,482.40 9,482.40 0.0K
10:59 9,480.59 9,480.59 9,480.59 9,480.59 0.0K
11:00 9,479.88 9,479.88 9,479.88 9,479.88 0.0K
11:01 9,476.87 9,476.87 9,476.87 9,476.87 0.0K
11:02 9,477.02 9,477.02 9,477.02 9,477.02 0.0K
11:03 9,478.63 9,478.63 9,478.63 9,478.63 0.0K
11:04 9,479.57 9,479.57 9,479.57 9,479.57 0.0K
11:05 9,479.68 9,479.68 9,479.68 9,479.68 0.0K
11:06 9,481.05 9,481.05 9,481.05 9,481.05 0.0K
11:07 9,482.80 9,482.80 9,482.80 9,482.80 0.0K
11:08 9,485.80 9,485.80 9,485.80 9,485.80 0.0K
11:09 9,484.35 9,484.35 9,484.35 9,484.35 0.0K
11:10 9,484.31 9,484.31 9,484.31 9,484.31 0.0K
11:11 9,485.43 9,485.43 9,485.43 9,485.43 0.0K
11:12 9,485.76 9,485.76 9,485.76 9,485.76 0.0K
11:13 9,487.73 9,487.73 9,487.73 9,487.73 0.0K
11:14 9,486.75 9,486.75 9,486.75 9,486.75 0.0K
11:15 9,486.39 9,486.39 9,486.39 9,486.39 0.0K
11:16 9,485.90 9,485.90 9,485.90 9,485.90 0.0K
11:17 9,486.57 9,486.57 9,486.57 9,486.57 0.0K
11:18 9,486.30 9,486.30 9,486.30 9,486.30 0.0K
11:19 9,486.09 9,486.09 9,486.09 9,486.09 0.0K
11:20 9,486.86 9,486.86 9,486.86 9,486.86 0.0K
11:21 9,486.48 9,486.48 9,486.48 9,486.48 0.0K
11:22 9,487.33 9,487.33 9,487.33 9,487.33 0.0K
11:23 9,488.51 9,488.51 9,488.51 9,488.51 0.0K
11:24 9,490.68 9,490.68 9,490.68 9,490.68 0.0K
11:25 9,488.09 9,488.09 9,488.09 9,488.09 0.0K
11:26 9,489.63 9,489.63 9,489.63 9,489.63 0.0K
11:27 9,487.87 9,487.87 9,487.87 9,487.87 0.0K
11:28 9,488.24 9,488.24 9,488.24 9,488.24 0.0K
11:29 9,487.29 9,487.29 9,487.29 9,487.29 0.0K
11:30 9,487.59 9,487.59 9,487.59 9,487.59 0.0K
11:31 9,486.17 9,486.17 9,486.17 9,486.17 0.0K
11:32 9,485.65 9,485.65 9,485.65 9,485.65 0.0K
11:33 9,485.55 9,485.55 9,485.55 9,485.55 0.0K
11:34 9,484.36 9,484.36 9,484.36 9,484.36 0.0K
11:35 9,485.59 9,485.59 9,485.59 9,485.59 0.0K
11:36 9,486.72 9,486.72 9,486.72 9,486.72 0.0K
11:37 9,487.15 9,487.15 9,487.15 9,487.15 0.0K
11:38 9,487.99 9,487.99 9,487.99 9,487.99 0.0K
11:39 9,486.73 9,486.73 9,486.73 9,486.73 0.0K
11:40 9,486.73 9,486.73 9,486.73 9,486.73 0.0K
11:41 9,486.72 9,486.72 9,486.72 9,486.72 0.0K
11:42 9,487.05 9,487.05 9,487.05 9,487.05 0.0K
11:43 9,487.97 9,487.97 9,487.97 9,487.97 0.0K
11:44 9,486.75 9,486.75 9,486.75 9,486.75 0.0K
11:45 9,487.87 9,487.87 9,487.87 9,487.87 0.0K
11:46 9,488.65 9,488.65 9,488.65 9,488.65 0.0K
11:47 9,488.76 9,488.76 9,488.76 9,488.76 0.0K
11:48 9,488.99 9,488.99 9,488.99 9,488.99 0.0K
11:49 9,488.82 9,488.82 9,488.82 9,488.82 0.0K
11:50 9,489.14 9,489.14 9,489.14 9,489.14 0.0K
11:51 9,489.33 9,489.33 9,489.33 9,489.33 0.0K
11:52 9,489.09 9,489.09 9,489.09 9,489.09 0.0K
11:53 9,488.99 9,488.99 9,488.99 9,488.99 0.0K
11:54 9,488.30 9,488.30 9,488.30 9,488.30 0.0K
11:55 9,488.53 9,488.53 9,488.53 9,488.53 0.0K
11:56 9,488.99 9,488.99 9,488.99 9,488.99 0.0K
11:57 9,488.79 9,488.79 9,488.79 9,488.79 0.0K
11:58 9,489.70 9,489.70 9,489.70 9,489.70 0.0K
11:59 9,489.10 9,489.10 9,489.10 9,489.10 0.0K
12:00 9,490.22 9,490.22 9,490.22 9,490.22 0.0K
12:01 9,490.89 9,490.89 9,490.89 9,490.89 0.0K
12:02 9,491.24 9,491.24 9,491.24 9,491.24 0.0K
12:03 9,493.38 9,493.38 9,493.38 9,493.38 0.0K
12:04 9,493.48 9,493.48 9,493.48 9,493.48 0.0K
12:05 9,490.44 9,490.44 9,490.44 9,490.44 0.0K
12:06 9,492.09 9,492.09 9,492.09 9,492.09 0.0K
12:07 9,492.33 9,492.33 9,492.33 9,492.33 0.0K
12:08 9,491.87 9,491.87 9,491.87 9,491.87 0.0K
12:09 9,492.69 9,492.69 9,492.69 9,492.69 0.0K
12:10 9,492.15 9,492.15 9,492.15 9,492.15 0.0K
12:11 9,493.92 9,493.92 9,493.92 9,493.92 0.0K
12:12 9,496.88 9,496.88 9,496.88 9,496.88 0.0K
12:13 9,497.48 9,497.48 9,497.48 9,497.48 0.0K
12:14 9,491.65 9,491.65 9,491.65 9,491.65 0.0K
12:15 9,491.31 9,491.31 9,491.31 9,491.31 0.0K
12:16 9,490.61 9,490.61 9,490.61 9,490.61 0.0K
12:17 9,490.91 9,490.91 9,490.91 9,490.91 0.0K
12:18 9,490.49 9,490.49 9,490.49 9,490.49 0.0K
12:19 9,490.09 9,490.09 9,490.09 9,490.09 0.0K
12:20 9,491.81 9,491.81 9,491.81 9,491.81 0.0K
12:21 9,492.95 9,492.95 9,492.95 9,492.95 0.0K
12:22 9,493.51 9,493.51 9,493.51 9,493.51 0.0K
12:23 9,494.20 9,494.20 9,494.20 9,494.20 0.0K
12:24 9,493.61 9,493.61 9,493.61 9,493.61 0.0K
12:25 9,494.14 9,494.14 9,494.14 9,494.14 0.0K
12:27 9,493.35 9,493.35 9,493.35 9,493.35 0.0K
12:28 9,493.98 9,493.98 9,493.98 9,493.98 0.0K
12:29 9,493.61 9,493.61 9,493.61 9,493.61 0.0K
12:30 9,493.54 9,493.54 9,493.54 9,493.54 0.0K
12:31 9,492.34 9,492.34 9,492.34 9,492.34 0.0K
12:32 9,492.25 9,492.25 9,492.25 9,492.25 0.0K
12:33 9,490.98 9,490.98 9,490.98 9,490.98 0.0K
12:34 9,492.23 9,492.23 9,492.23 9,492.23 0.0K
12:35 9,492.15 9,492.15 9,492.15 9,492.15 0.0K
12:36 9,491.56 9,491.56 9,491.56 9,491.56 0.0K
12:37 9,492.14 9,492.14 9,492.14 9,492.14 0.0K
12:38 9,492.29 9,492.29 9,492.29 9,492.29 0.0K
12:39 9,492.97 9,492.97 9,492.97 9,492.97 0.0K
12:40 9,494.62 9,494.62 9,494.62 9,494.62 0.0K
12:41 9,494.53 9,494.53 9,494.53 9,494.53 0.0K
12:42 9,494.81 9,494.81 9,494.81 9,494.81 0.0K
12:43 9,495.18 9,495.18 9,495.18 9,495.18 0.0K
12:44 9,496.09 9,496.09 9,496.09 9,496.09 0.0K
12:45 9,496.64 9,496.64 9,496.64 9,496.64 0.0K
12:46 9,497.16 9,497.16 9,497.16 9,497.16 0.0K
12:47 9,498.31 9,498.31 9,498.31 9,498.31 0.0K
12:48 9,498.21 9,498.21 9,498.21 9,498.21 0.0K
12:49 9,498.99 9,498.99 9,498.99 9,498.99 0.0K
12:50 9,499.40 9,499.40 9,499.40 9,499.40 0.0K
12:51 9,499.11 9,499.11 9,499.11 9,499.11 0.0K
12:52 9,500.44 9,500.44 9,500.44 9,500.44 0.0K
12:53 9,498.69 9,498.69 9,498.69 9,498.69 0.0K
12:54 9,498.59 9,498.59 9,498.59 9,498.59 0.0K
12:55 9,498.92 9,498.92 9,498.92 9,498.92 0.0K
12:56 9,498.47 9,498.47 9,498.47 9,498.47 0.0K
12:57 9,500.08 9,500.08 9,500.08 9,500.08 0.0K
12:58 9,499.46 9,499.46 9,499.46 9,499.46 0.0K
12:59 9,498.84 9,498.84 9,498.84 9,498.84 0.0K
13:00 9,496.84 9,496.84 9,496.84 9,496.84 0.0K
13:01 9,496.68 9,496.68 9,496.68 9,496.68 0.0K
13:02 9,497.12 9,497.12 9,497.12 9,497.12 0.0K
13:03 9,497.29 9,497.29 9,497.29 9,497.29 0.0K
13:04 9,497.58 9,497.58 9,497.58 9,497.58 0.0K
13:05 9,497.56 9,497.56 9,497.56 9,497.56 0.0K
13:06 9,496.63 9,496.63 9,496.63 9,496.63 0.0K
13:07 9,497.12 9,497.12 9,497.12 9,497.12 0.0K
13:08 9,497.55 9,497.55 9,497.55 9,497.55 0.0K
13:09 9,497.87 9,497.87 9,497.87 9,497.87 0.0K
13:10 9,505.29 9,505.29 9,505.29 9,505.29 0.0K
13:11 9,505.17 9,505.17 9,505.17 9,505.17 0.0K
13:12 9,504.04 9,504.04 9,504.04 9,504.04 0.0K
13:13 9,504.29 9,504.29 9,504.29 9,504.29 0.0K
13:14 9,504.62 9,504.62 9,504.62 9,504.62 0.0K
13:15 9,503.75 9,503.75 9,503.75 9,503.75 0.0K
13:16 9,504.18 9,504.18 9,504.18 9,504.18 0.0K
13:17 9,502.98 9,502.98 9,502.98 9,502.98 0.0K
13:18 9,502.61 9,502.61 9,502.61 9,502.61 0.0K
13:19 9,503.23 9,503.23 9,503.23 9,503.23 0.0K
13:20 9,502.00 9,502.00 9,502.00 9,502.00 0.0K
13:21 9,501.92 9,501.92 9,501.92 9,501.92 0.0K
13:22 9,503.81 9,503.81 9,503.81 9,503.81 0.0K
13:23 9,503.13 9,503.13 9,503.13 9,503.13 0.0K
13:24 9,503.65 9,503.65 9,503.65 9,503.65 0.0K
13:25 9,497.01 9,497.01 9,497.01 9,497.01 0.0K
13:26 9,497.29 9,497.29 9,497.29 9,497.29 0.0K
13:27 9,496.93 9,496.93 9,496.93 9,496.93 0.0K
13:28 9,493.98 9,493.98 9,493.98 9,493.98 0.0K
13:29 9,493.58 9,493.58 9,493.58 9,493.58 0.0K
13:30 9,493.42 9,493.42 9,493.42 9,493.42 0.0K
13:31 9,493.68 9,493.68 9,493.68 9,493.68 0.0K
13:32 9,494.07 9,494.07 9,494.07 9,494.07 0.0K
13:33 9,493.42 9,493.42 9,493.42 9,493.42 0.0K
13:34 9,494.25 9,494.25 9,494.25 9,494.25 0.0K
13:35 9,494.52 9,494.52 9,494.52 9,494.52 0.0K
13:36 9,494.21 9,494.21 9,494.21 9,494.21 0.0K
13:37 9,494.15 9,494.15 9,494.15 9,494.15 0.0K
13:38 9,494.26 9,494.26 9,494.26 9,494.26 0.0K
13:39 9,493.01 9,493.01 9,493.01 9,493.01 0.0K
13:40 9,491.87 9,491.87 9,491.87 9,491.87 0.0K
13:41 9,494.40 9,494.40 9,494.40 9,494.40 0.0K
13:42 9,495.81 9,495.81 9,495.81 9,495.81 0.0K
13:43 9,496.60 9,496.60 9,496.60 9,496.60 0.0K
13:44 9,496.24 9,496.24 9,496.24 9,496.24 0.0K
13:45 9,496.26 9,496.26 9,496.26 9,496.26 0.0K
13:46 9,495.55 9,495.55 9,495.55 9,495.55 0.0K
13:47 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
13:48 9,495.17 9,495.17 9,495.17 9,495.17 0.0K
13:49 9,493.58 9,493.58 9,493.58 9,493.58 0.0K
13:50 9,493.26 9,493.26 9,493.26 9,493.26 0.0K
13:51 9,493.59 9,493.59 9,493.59 9,493.59 0.0K
13:52 9,494.01 9,494.01 9,494.01 9,494.01 0.0K
13:53 9,493.78 9,493.78 9,493.78 9,493.78 0.0K
13:54 9,494.89 9,494.89 9,494.89 9,494.89 0.0K
13:55 9,495.59 9,495.59 9,495.59 9,495.59 0.0K
13:56 9,495.16 9,495.16 9,495.16 9,495.16 0.0K
13:57 9,495.68 9,495.68 9,495.68 9,495.68 0.0K
13:58 9,496.67 9,496.67 9,496.67 9,496.67 0.0K
13:59 9,498.13 9,498.13 9,498.13 9,498.13 0.0K
14:00 9,505.81 9,505.81 9,505.81 9,505.81 0.0K
14:01 9,505.45 9,505.45 9,505.45 9,505.45 0.0K
14:02 9,506.68 9,506.68 9,506.68 9,506.68 0.0K
14:03 9,506.94 9,506.94 9,506.94 9,506.94 0.0K
14:04 9,506.72 9,506.72 9,506.72 9,506.72 0.0K
14:05 9,507.85 9,507.85 9,507.85 9,507.85 0.0K
14:06 9,510.30 9,510.30 9,510.30 9,510.30 0.0K
14:07 9,509.41 9,509.41 9,509.41 9,509.41 0.0K
14:08 9,509.79 9,509.79 9,509.79 9,509.79 0.0K
14:09 9,509.07 9,509.07 9,509.07 9,509.07 0.0K
14:10 9,509.80 9,509.80 9,509.80 9,509.80 0.0K
14:11 9,510.21 9,510.21 9,510.21 9,510.21 0.0K
14:12 9,509.52 9,509.52 9,509.52 9,509.52 0.0K
14:13 9,510.52 9,510.52 9,510.52 9,510.52 0.0K
14:14 9,512.02 9,512.02 9,512.02 9,512.02 0.0K
14:15 9,512.35 9,512.35 9,512.35 9,512.35 0.0K
14:16 9,511.02 9,511.02 9,511.02 9,511.02 0.0K
14:17 9,511.07 9,511.07 9,511.07 9,511.07 0.0K
14:18 9,512.69 9,512.69 9,512.69 9,512.69 0.0K
14:19 9,512.49 9,512.49 9,512.49 9,512.49 0.0K
14:20 9,513.31 9,513.31 9,513.31 9,513.31 0.0K
14:21 9,513.54 9,513.54 9,513.54 9,513.54 0.0K
14:22 9,513.74 9,513.74 9,513.74 9,513.74 0.0K
14:23 9,513.70 9,513.70 9,513.70 9,513.70 0.0K
14:24 9,513.97 9,513.97 9,513.97 9,513.97 0.0K
14:25 9,514.77 9,514.77 9,514.77 9,514.77 0.0K
14:26 9,514.73 9,514.73 9,514.73 9,514.73 0.0K
14:27 9,514.13 9,514.13 9,514.13 9,514.13 0.0K
14:28 9,513.01 9,513.01 9,513.01 9,513.01 0.0K
14:29 9,512.16 9,512.16 9,512.16 9,512.16 0.0K
14:30 9,513.39 9,513.39 9,513.39 9,513.39 0.0K
14:31 9,515.10 9,515.10 9,515.10 9,515.10 0.0K
14:32 9,511.90 9,511.90 9,511.90 9,511.90 0.0K
14:33 9,510.87 9,510.87 9,510.87 9,510.87 0.0K
14:34 9,511.11 9,511.11 9,511.11 9,511.11 0.0K
14:35 9,510.47 9,510.47 9,510.47 9,510.47 0.0K
14:36 9,510.66 9,510.66 9,510.66 9,510.66 0.0K
14:37 9,510.04 9,510.04 9,510.04 9,510.04 0.0K
14:38 9,509.96 9,509.96 9,509.96 9,509.96 0.0K
14:39 9,509.88 9,509.88 9,509.88 9,509.88 0.0K
14:40 9,508.50 9,508.50 9,508.50 9,508.50 0.0K
14:41 9,509.06 9,509.06 9,509.06 9,509.06 0.0K
14:42 9,509.56 9,509.56 9,509.56 9,509.56 0.0K
14:43 9,509.96 9,509.96 9,509.96 9,509.96 0.0K
14:44 9,510.07 9,510.07 9,510.07 9,510.07 0.0K
14:45 9,510.38 9,510.38 9,510.38 9,510.38 0.0K
14:46 9,510.98 9,510.98 9,510.98 9,510.98 0.0K
14:47 9,511.49 9,511.49 9,511.49 9,511.49 0.0K
14:48 9,510.25 9,510.25 9,510.25 9,510.25 0.0K
14:49 9,511.39 9,511.39 9,511.39 9,511.39 0.0K
14:50 9,511.42 9,511.42 9,511.42 9,511.42 0.0K
14:51 9,512.30 9,512.30 9,512.30 9,512.30 0.0K
14:52 9,513.51 9,513.51 9,513.51 9,513.51 0.0K
14:53 9,513.74 9,513.74 9,513.74 9,513.74 0.0K
14:54 9,513.01 9,513.01 9,513.01 9,513.01 0.0K
14:55 9,514.00 9,514.00 9,514.00 9,514.00 0.0K
14:56 9,512.65 9,512.65 9,512.65 9,512.65 0.0K
14:57 9,512.32 9,512.32 9,512.32 9,512.32 0.0K
14:58 9,513.84 9,513.84 9,513.84 9,513.84 0.0K
14:59 9,512.31 9,512.31 9,512.31 9,512.31 0.0K
15:00 9,512.55 9,512.55 9,512.55 9,512.55 0.0K
15:01 9,512.91 9,512.91 9,512.91 9,512.91 0.0K
15:02 9,511.73 9,511.73 9,511.73 9,511.73 0.0K
15:03 9,512.04 9,512.04 9,512.04 9,512.04 0.0K
15:04 9,512.65 9,512.65 9,512.65 9,512.65 0.0K
15:05 9,512.93 9,512.93 9,512.93 9,512.93 0.0K
15:06 9,513.79 9,513.79 9,513.79 9,513.79 0.0K
15:07 9,516.69 9,516.69 9,516.69 9,516.69 0.0K
15:08 9,516.36 9,516.36 9,516.36 9,516.36 0.0K
15:09 9,516.82 9,516.82 9,516.82 9,516.82 0.0K
15:10 9,514.93 9,514.93 9,514.93 9,514.93 0.0K
15:11 9,514.35 9,514.35 9,514.35 9,514.35 0.0K
15:12 9,514.45 9,514.45 9,514.45 9,514.45 0.0K
15:13 9,513.07 9,513.07 9,513.07 9,513.07 0.0K
15:14 9,512.77 9,512.77 9,512.77 9,512.77 0.0K
15:15 9,486.27 9,486.27 9,486.27 9,486.27 0.0K
15:16 9,470.34 9,470.34 9,470.34 9,470.34 0.0K
15:17 9,471.55 9,471.55 9,471.55 9,471.55 0.0K
15:18 9,471.99 9,471.99 9,471.99 9,471.99 0.0K
15:19 9,458.21 9,458.21 9,458.21 9,458.21 0.0K
15:20 9,441.06 9,441.06 9,441.06 9,441.06 0.0K
15:21 9,439.49 9,439.49 9,439.49 9,439.49 0.0K
15:22 9,439.31 9,439.31 9,439.31 9,439.31 0.0K
15:23 9,437.88 9,437.88 9,437.88 9,437.88 0.0K
15:24 9,430.27 9,430.27 9,430.27 9,430.27 0.0K
15:25 9,423.23 9,423.23 9,423.23 9,423.23 0.0K
15:26 9,421.10 9,421.10 9,421.10 9,421.10 0.0K
15:27 9,421.20 9,421.20 9,421.20 9,421.20 0.0K
15:28 9,425.70 9,425.70 9,425.70 9,425.70 0.0K
15:29 9,429.71 9,429.71 9,429.71 9,429.71 0.0K
15:30 9,428.97 9,428.97 9,428.97 9,428.97 0.0K
15:31 9,434.29 9,434.29 9,434.29 9,434.29 0.0K
15:32 9,433.35 9,433.35 9,433.35 9,433.35 0.0K
15:33 9,440.70 9,440.70 9,440.70 9,440.70 0.0K
15:34 9,440.29 9,440.29 9,440.29 9,440.29 0.0K
15:35 9,437.97 9,437.97 9,437.97 9,437.97 0.0K
15:36 9,440.01 9,440.01 9,440.01 9,440.01 0.0K
15:37 9,443.59 9,443.59 9,443.59 9,443.59 0.0K
15:38 9,443.11 9,443.11 9,443.11 9,443.11 0.0K
15:39 9,445.33 9,445.33 9,445.33 9,445.33 0.0K
15:40 9,443.01 9,443.01 9,443.01 9,443.01 0.0K
15:41 9,437.39 9,437.39 9,437.39 9,437.39 0.0K
15:42 9,437.65 9,437.65 9,437.65 9,437.65 0.0K
15:43 9,437.80 9,437.80 9,437.80 9,437.80 0.0K
15:44 9,434.56 9,434.56 9,434.56 9,434.56 0.0K
15:45 9,441.33 9,441.33 9,441.33 9,441.33 0.0K
15:46 9,441.88 9,441.88 9,441.88 9,441.88 0.0K
15:47 9,442.61 9,442.61 9,442.61 9,442.61 0.0K
15:48 9,447.32 9,447.32 9,447.32 9,447.32 0.0K
15:49 9,447.11 9,447.11 9,447.11 9,447.11 0.0K
15:50 9,444.83 9,444.83 9,444.83 9,444.83 0.0K
15:51 9,441.26 9,441.26 9,441.26 9,441.26 0.0K
15:52 9,436.55 9,436.55 9,436.55 9,436.55 0.0K
15:53 9,437.80 9,437.80 9,437.80 9,437.80 0.0K
15:54 9,438.98 9,438.98 9,438.98 9,438.98 0.0K
15:55 9,441.07 9,441.07 9,441.07 9,441.07 0.0K
15:56 9,441.64 9,441.64 9,441.64 9,441.64 0.0K
15:57 9,441.21 9,441.21 9,441.21 9,441.21 0.0K
15:58 9,440.72 9,440.72 9,440.72 9,440.72 0.0K
15:59 9,441.17 9,441.17 9,441.17 9,441.17 0.0K
16:00 9,440.28 9,440.28 9,440.28 9,440.28 0.0K
16:01 9,444.83 9,444.83 9,444.83 9,444.83 0.0K
16:02 9,447.91 9,447.91 9,447.91 9,447.91 0.0K
16:03 9,449.80 9,449.80 9,449.80 9,449.80 0.0K
16:04 9,448.71 9,448.71 9,448.71 9,448.71 0.0K
16:05 9,449.34 9,449.34 9,449.34 9,449.34 0.0K
16:06 9,446.40 9,446.40 9,446.40 9,446.40 0.0K
16:07 9,445.38 9,445.38 9,445.38 9,445.38 0.0K
16:08 9,444.44 9,444.44 9,444.44 9,444.44 0.0K
16:09 9,442.39 9,442.39 9,442.39 9,442.39 0.0K
16:10 9,441.65 9,441.65 9,441.65 9,441.65 0.0K
16:11 9,440.13 9,440.13 9,440.13 9,440.13 0.0K
16:12 9,439.42 9,439.42 9,439.42 9,439.42 0.0K
16:13 9,438.32 9,438.32 9,438.32 9,438.32 0.0K
16:14 9,436.04 9,436.04 9,436.04 9,436.04 0.0K
16:15 9,429.75 9,429.75 9,429.75 9,429.75 0.0K
16:16 9,427.03 9,427.03 9,427.03 9,427.03 0.0K
16:17 9,427.16 9,427.16 9,427.16 9,427.16 0.0K
16:18 9,430.22 9,430.22 9,430.22 9,430.22 0.0K
16:19 9,423.33 9,423.33 9,423.33 9,423.33 0.0K
16:20 9,424.87 9,424.87 9,424.87 9,424.87 0.0K
16:21 9,428.25 9,428.25 9,428.25 9,428.25 0.0K
16:22 9,426.60 9,426.60 9,426.60 9,426.60 0.0K
16:23 9,424.50 9,424.50 9,424.50 9,424.50 0.0K
16:24 9,428.04 9,428.04 9,428.04 9,428.04 0.0K
16:25 9,431.12 9,431.12 9,431.12 9,431.12 0.0K
16:26 9,433.54 9,433.54 9,433.54 9,433.54 0.0K
16:27 9,432.82 9,432.82 9,432.82 9,432.82 0.0K
16:28 9,429.37 9,429.37 9,429.37 9,429.37 0.0K
16:29 9,429.00 9,429.00 9,429.00 9,429.00 0.0K
16:30 9,431.72 9,431.72 9,431.72 9,431.72 0.0K
16:31 9,431.36 9,431.36 9,431.36 9,431.36 0.0K
16:32 9,433.50 9,433.50 9,433.50 9,433.50 0.0K
16:33 9,434.94 9,434.94 9,434.94 9,434.94 0.0K
16:34 9,436.55 9,436.55 9,436.55 9,436.55 0.0K
16:35 9,438.81 9,438.81 9,438.81 9,438.81 0.0K
16:36 9,437.32 9,437.32 9,437.32 9,437.32 0.0K
16:37 9,441.74 9,441.74 9,441.74 9,441.74 0.0K
16:38 9,439.69 9,439.69 9,439.69 9,439.69 0.0K
16:39 9,439.89 9,439.89 9,439.89 9,439.89 0.0K
16:40 9,439.80 9,439.80 9,439.80 9,439.80 0.0K
16:41 9,439.08 9,439.08 9,439.08 9,439.08 0.0K
16:42 9,439.95 9,439.95 9,439.95 9,439.95 0.0K
16:43 9,438.32 9,438.32 9,438.32 9,438.32 0.0K
16:44 9,436.46 9,436.46 9,436.46 9,436.46 0.0K
16:45 9,435.23 9,435.23 9,435.23 9,435.23 0.0K
16:46 9,435.57 9,435.57 9,435.57 9,435.57 0.0K
16:47 9,435.54 9,435.54 9,435.54 9,435.54 0.0K
16:48 9,436.48 9,436.48 9,436.48 9,436.48 0.0K
16:49 9,436.67 9,436.67 9,436.67 9,436.67 0.0K
16:50 9,435.33 9,435.33 9,435.33 9,435.33 0.0K
16:51 9,436.12 9,436.12 9,436.12 9,436.12 0.0K
16:52 9,437.65 9,437.65 9,437.65 9,437.65 0.0K
16:53 9,437.62 9,437.62 9,437.62 9,437.62 0.0K
16:54 9,437.29 9,437.29 9,437.29 9,437.29 0.0K
16:55 9,433.51 9,433.51 9,433.51 9,433.51 0.0K
16:59 9,437.52 9,437.52 9,437.52 9,437.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available