Copenhagen Technology

CX10PI
🏛️ denmark →
5,309.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,989.62 4,989.62 4,989.62 4,989.62 0.0K
09:01 4,999.15 4,999.15 4,999.15 4,999.15 0.0K
09:02 4,982.52 4,982.52 4,982.52 4,982.52 0.0K
09:03 5,013.80 5,013.80 5,013.80 5,013.80 0.0K
09:05 4,999.13 4,999.13 4,999.13 4,999.13 0.0K
09:06 4,991.44 4,991.44 4,991.44 4,991.44 0.0K
09:08 4,973.81 4,973.81 4,973.81 4,973.81 0.0K
09:09 4,968.09 4,968.09 4,968.09 4,968.09 0.0K
09:10 4,974.60 4,974.60 4,974.60 4,974.60 0.0K
09:11 4,987.18 4,987.18 4,987.18 4,987.18 0.0K
09:12 4,991.53 4,991.53 4,991.53 4,991.53 0.0K
09:13 4,994.46 4,994.46 4,994.46 4,994.46 0.0K
09:14 4,988.74 4,988.74 4,988.74 4,988.74 0.0K
09:15 5,000.18 5,000.18 5,000.18 5,000.18 0.0K
09:16 4,998.07 4,998.07 4,998.07 4,998.07 0.0K
09:19 4,994.25 4,994.25 4,994.25 4,994.25 0.0K
09:20 4,999.50 4,999.50 4,999.50 4,999.50 0.0K
09:21 5,006.27 5,006.27 5,006.27 5,006.27 0.0K
09:22 5,000.55 5,000.55 5,000.55 5,000.55 0.0K
09:23 4,994.83 4,994.83 4,994.83 4,994.83 0.0K
09:24 4,993.71 4,993.71 4,993.71 4,993.71 0.0K
09:25 4,989.89 4,989.89 4,989.89 4,989.89 0.0K
09:26 4,997.52 4,997.52 4,997.52 4,997.52 0.0K
09:27 4,998.00 4,998.00 4,998.00 4,998.00 0.0K
09:28 4,998.42 4,998.42 4,998.42 4,998.42 0.0K
09:29 4,996.51 4,996.51 4,996.51 4,996.51 0.0K
09:33 4,983.89 4,983.89 4,983.89 4,983.89 0.0K
09:34 4,993.42 4,993.42 4,993.42 4,993.42 0.0K
09:35 4,997.23 4,997.23 4,997.23 4,997.23 0.0K
09:36 4,993.42 4,993.42 4,993.42 4,993.42 0.0K
09:37 4,995.71 4,995.71 4,995.71 4,995.71 0.0K
09:38 4,988.56 4,988.56 4,988.56 4,988.56 0.0K
09:39 4,989.32 4,989.32 4,989.32 4,989.32 0.0K
09:41 4,996.95 4,996.95 4,996.95 4,996.95 0.0K
09:42 4,999.43 4,999.43 4,999.43 4,999.43 0.0K
09:44 5,012.51 5,012.51 5,012.51 5,012.51 0.0K
09:45 5,014.41 5,014.41 5,014.41 5,014.41 0.0K
09:46 5,019.28 5,019.28 5,019.28 5,019.28 0.0K
09:47 5,019.66 5,019.66 5,019.66 5,019.66 0.0K
09:49 5,017.02 5,017.02 5,017.02 5,017.02 0.0K
09:51 5,014.01 5,014.01 5,014.01 5,014.01 0.0K
09:56 5,014.78 5,014.78 5,014.78 5,014.78 0.0K
09:57 5,006.42 5,006.42 5,006.42 5,006.42 0.0K
09:58 5,006.22 5,006.22 5,006.22 5,006.22 0.0K
09:59 5,004.69 5,004.69 5,004.69 5,004.69 0.0K
10:00 5,006.60 5,006.60 5,006.60 5,006.60 0.0K
10:01 5,003.15 5,003.15 5,003.15 5,003.15 0.0K
10:02 5,010.77 5,010.77 5,010.77 5,010.77 0.0K
10:03 5,018.02 5,018.02 5,018.02 5,018.02 0.0K
10:04 5,003.47 5,003.47 5,003.47 5,003.47 0.0K
10:05 4,999.66 4,999.66 4,999.66 4,999.66 0.0K
10:07 4,997.75 4,997.75 4,997.75 4,997.75 0.0K
10:10 4,998.61 4,998.61 4,998.61 4,998.61 0.0K
10:13 4,997.85 4,997.85 4,997.85 4,997.85 0.0K
10:15 4,993.41 4,993.41 4,993.41 4,993.41 0.0K
10:17 4,978.16 4,978.16 4,978.16 4,978.16 0.0K
10:18 4,976.64 4,976.64 4,976.64 4,976.64 0.0K
10:20 4,969.32 4,969.32 4,969.32 4,969.32 0.0K
10:21 4,971.23 4,971.23 4,971.23 4,971.23 0.0K
10:24 4,971.96 4,971.96 4,971.96 4,971.96 0.0K
10:25 4,977.62 4,977.62 4,977.62 4,977.62 0.0K
10:28 4,980.64 4,980.64 4,980.64 4,980.64 0.0K
10:30 4,974.92 4,974.92 4,974.92 4,974.92 0.0K
10:31 4,976.85 4,976.85 4,976.85 4,976.85 0.0K
10:32 4,974.94 4,974.94 4,974.94 4,974.94 0.0K
10:33 4,966.81 4,966.81 4,966.81 4,966.81 0.0K
10:34 4,966.38 4,966.38 4,966.38 4,966.38 0.0K
10:35 4,970.19 4,970.19 4,970.19 4,970.19 0.0K
10:36 4,972.10 4,972.10 4,972.10 4,972.10 0.0K
10:38 4,973.24 4,973.24 4,973.24 4,973.24 0.0K
10:39 4,975.53 4,975.53 4,975.53 4,975.53 0.0K
10:41 4,972.22 4,972.22 4,972.22 4,972.22 0.0K
10:42 4,975.81 4,975.81 4,975.81 4,975.81 0.0K
10:43 4,975.87 4,975.87 4,975.87 4,975.87 0.0K
10:45 4,977.78 4,977.78 4,977.78 4,977.78 0.0K
10:46 4,981.59 4,981.59 4,981.59 4,981.59 0.0K
10:47 4,979.73 4,979.73 4,979.73 4,979.73 0.0K
10:48 4,981.52 4,981.52 4,981.52 4,981.52 0.0K
10:50 4,971.24 4,971.24 4,971.24 4,971.24 0.0K
10:51 4,967.54 4,967.54 4,967.54 4,967.54 0.0K
10:52 4,952.79 4,952.79 4,952.79 4,952.79 0.0K
10:53 4,953.54 4,953.54 4,953.54 4,953.54 0.0K
10:55 4,957.73 4,957.73 4,957.73 4,957.73 0.0K
10:57 4,961.16 4,961.16 4,961.16 4,961.16 0.0K
10:58 4,972.69 4,972.69 4,972.69 4,972.69 0.0K
10:59 4,978.43 4,978.43 4,978.43 4,978.43 0.0K
11:00 4,982.39 4,982.39 4,982.39 4,982.39 0.0K
11:01 4,980.49 4,980.49 4,980.49 4,980.49 0.0K
11:02 4,979.34 4,979.34 4,979.34 4,979.34 0.0K
11:04 4,975.53 4,975.53 4,975.53 4,975.53 0.0K
11:06 4,976.29 4,976.29 4,976.29 4,976.29 0.0K
11:08 4,980.86 4,980.86 4,980.86 4,980.86 0.0K
11:10 4,978.96 4,978.96 4,978.96 4,978.96 0.0K
11:11 4,983.15 4,983.15 4,983.15 4,983.15 0.0K
11:12 4,984.24 4,984.24 4,984.24 4,984.24 0.0K
11:15 4,979.33 4,979.33 4,979.33 4,979.33 0.0K
11:16 4,980.71 4,980.71 4,980.71 4,980.71 0.0K
11:20 4,990.24 4,990.24 4,990.24 4,990.24 0.0K
11:21 4,987.19 4,987.19 4,987.19 4,987.19 0.0K
11:22 4,992.91 4,992.91 4,992.91 4,992.91 0.0K
11:23 4,999.19 4,999.19 4,999.19 4,999.19 0.0K
11:25 4,994.98 4,994.98 4,994.98 4,994.98 0.0K
11:26 4,991.17 4,991.17 4,991.17 4,991.17 0.0K
11:29 4,988.73 4,988.73 4,988.73 4,988.73 0.0K
11:31 4,991.01 4,991.01 4,991.01 4,991.01 0.0K
11:33 4,985.29 4,985.29 4,985.29 4,985.29 0.0K
11:34 4,981.29 4,981.29 4,981.29 4,981.29 0.0K
11:39 4,977.59 4,977.59 4,977.59 4,977.59 0.0K
11:41 4,971.24 4,971.24 4,971.24 4,971.24 0.0K
11:44 4,967.42 4,967.42 4,967.42 4,967.42 0.0K
11:46 4,964.96 4,964.96 4,964.96 4,964.96 0.0K
11:50 4,966.73 4,966.73 4,966.73 4,966.73 0.0K
11:53 4,969.73 4,969.73 4,969.73 4,969.73 0.0K
11:55 4,962.91 4,962.91 4,962.91 4,962.91 0.0K
11:57 4,959.09 4,959.09 4,959.09 4,959.09 0.0K
11:58 4,957.19 4,957.19 4,957.19 4,957.19 0.0K
12:00 4,951.08 4,951.08 4,951.08 4,951.08 0.0K
12:01 4,950.84 4,950.84 4,950.84 4,950.84 0.0K
12:02 4,945.12 4,945.12 4,945.12 4,945.12 0.0K
12:03 4,943.32 4,943.32 4,943.32 4,943.32 0.0K
12:05 4,945.22 4,945.22 4,945.22 4,945.22 0.0K
12:08 4,939.23 4,939.23 4,939.23 4,939.23 0.0K
12:12 4,936.18 4,936.18 4,936.18 4,936.18 0.0K
12:15 4,941.90 4,941.90 4,941.90 4,941.90 0.0K
12:16 4,938.89 4,938.89 4,938.89 4,938.89 0.0K
12:17 4,936.38 4,936.38 4,936.38 4,936.38 0.0K
12:18 4,938.67 4,938.67 4,938.67 4,938.67 0.0K
12:19 4,940.58 4,940.58 4,940.58 4,940.58 0.0K
12:20 4,940.10 4,940.10 4,940.10 4,940.10 0.0K
12:22 4,934.69 4,934.69 4,934.69 4,934.69 0.0K
12:24 4,933.93 4,933.93 4,933.93 4,933.93 0.0K
12:26 4,928.21 4,928.21 4,928.21 4,928.21 0.0K
12:29 4,932.82 4,932.82 4,932.82 4,932.82 0.0K
12:31 4,933.67 4,933.67 4,933.67 4,933.67 0.0K
12:34 4,931.76 4,931.76 4,931.76 4,931.76 0.0K
12:36 4,928.76 4,928.76 4,928.76 4,928.76 0.0K
12:40 4,933.71 4,933.71 4,933.71 4,933.71 0.0K
12:41 4,937.53 4,937.53 4,937.53 4,937.53 0.0K
12:43 4,935.62 4,935.62 4,935.62 4,935.62 0.0K
12:45 4,937.53 4,937.53 4,937.53 4,937.53 0.0K
12:47 4,935.62 4,935.62 4,935.62 4,935.62 0.0K
12:48 4,935.72 4,935.72 4,935.72 4,935.72 0.0K
12:49 4,937.63 4,937.63 4,937.63 4,937.63 0.0K
12:51 4,935.44 4,935.44 4,935.44 4,935.44 0.0K
12:53 4,937.35 4,937.35 4,937.35 4,937.35 0.0K
12:54 4,935.44 4,935.44 4,935.44 4,935.44 0.0K
12:56 4,939.25 4,939.25 4,939.25 4,939.25 0.0K
12:57 4,935.44 4,935.44 4,935.44 4,935.44 0.0K
12:58 4,934.49 4,934.49 4,934.49 4,934.49 0.0K
13:00 4,914.36 4,914.36 4,914.36 4,914.36 0.0K
13:01 4,917.18 4,917.18 4,917.18 4,917.18 0.0K
13:02 4,919.47 4,919.47 4,919.47 4,919.47 0.0K
13:03 4,908.80 4,908.80 4,908.80 4,908.80 0.0K
13:04 4,904.75 4,904.75 4,904.75 4,904.75 0.0K
13:07 4,908.56 4,908.56 4,908.56 4,908.56 0.0K
13:09 4,907.36 4,907.36 4,907.36 4,907.36 0.0K
13:11 4,913.48 4,913.48 4,913.48 4,913.48 0.0K
13:13 4,914.61 4,914.61 4,914.61 4,914.61 0.0K
13:15 4,918.80 4,918.80 4,918.80 4,918.80 0.0K
13:16 4,920.71 4,920.71 4,920.71 4,920.71 0.0K
13:19 4,915.77 4,915.77 4,915.77 4,915.77 0.0K
13:20 4,913.17 4,913.17 4,913.17 4,913.17 0.0K
13:22 4,912.88 4,912.88 4,912.88 4,912.88 0.0K
13:24 4,907.16 4,907.16 4,907.16 4,907.16 0.0K
13:26 4,910.21 4,910.21 4,910.21 4,910.21 0.0K
13:28 4,910.69 4,910.69 4,910.69 4,910.69 0.0K
13:29 4,914.50 4,914.50 4,914.50 4,914.50 0.0K
13:32 4,916.41 4,916.41 4,916.41 4,916.41 0.0K
13:33 4,917.84 4,917.84 4,917.84 4,917.84 0.0K
13:34 4,916.89 4,916.89 4,916.89 4,916.89 0.0K
13:35 4,916.73 4,916.73 4,916.73 4,916.73 0.0K
13:36 4,907.90 4,907.90 4,907.90 4,907.90 0.0K
13:39 4,907.84 4,907.84 4,907.84 4,907.84 0.0K
13:40 4,903.43 4,903.43 4,903.43 4,903.43 0.0K
13:42 4,896.01 4,896.01 4,896.01 4,896.01 0.0K
13:44 4,893.40 4,893.40 4,893.40 4,893.40 0.0K
13:46 4,891.49 4,891.49 4,891.49 4,891.49 0.0K
13:47 4,888.48 4,888.48 4,888.48 4,888.48 0.0K
13:48 4,899.21 4,899.21 4,899.21 4,899.21 0.0K
13:49 4,897.31 4,897.31 4,897.31 4,897.31 0.0K
13:52 4,897.91 4,897.91 4,897.91 4,897.91 0.0K
13:59 4,895.53 4,895.53 4,895.53 4,895.53 0.0K
14:00 4,894.98 4,894.98 4,894.98 4,894.98 0.0K
14:01 4,881.63 4,881.63 4,881.63 4,881.63 0.0K
14:02 4,883.90 4,883.90 4,883.90 4,883.90 0.0K
14:03 4,885.81 4,885.81 4,885.81 4,885.81 0.0K
14:05 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
14:06 4,876.58 4,876.58 4,876.58 4,876.58 0.0K
14:11 4,872.77 4,872.77 4,872.77 4,872.77 0.0K
14:13 4,873.97 4,873.97 4,873.97 4,873.97 0.0K
14:14 4,874.57 4,874.57 4,874.57 4,874.57 0.0K
14:15 4,878.39 4,878.39 4,878.39 4,878.39 0.0K
14:18 4,878.01 4,878.01 4,878.01 4,878.01 0.0K
14:19 4,874.19 4,874.19 4,874.19 4,874.19 0.0K
14:20 4,878.01 4,878.01 4,878.01 4,878.01 0.0K
14:21 4,870.38 4,870.38 4,870.38 4,870.38 0.0K
14:22 4,868.58 4,868.58 4,868.58 4,868.58 0.0K
14:23 4,866.67 4,866.67 4,866.67 4,866.67 0.0K
14:27 4,861.60 4,861.60 4,861.60 4,861.60 0.0K
14:28 4,856.20 4,856.20 4,856.20 4,856.20 0.0K
14:29 4,854.29 4,854.29 4,854.29 4,854.29 0.0K
14:32 4,853.14 4,853.14 4,853.14 4,853.14 0.0K
14:33 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
14:35 4,865.32 4,865.32 4,865.32 4,865.32 0.0K
14:36 4,862.88 4,862.88 4,862.88 4,862.88 0.0K
14:37 4,862.28 4,862.28 4,862.28 4,862.28 0.0K
14:39 4,864.54 4,864.54 4,864.54 4,864.54 0.0K
14:41 4,865.02 4,865.02 4,865.02 4,865.02 0.0K
14:42 4,865.07 4,865.07 4,865.07 4,865.07 0.0K
14:43 4,866.98 4,866.98 4,866.98 4,866.98 0.0K
14:45 4,870.79 4,870.79 4,870.79 4,870.79 0.0K
14:50 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
14:51 4,871.73 4,871.73 4,871.73 4,871.73 0.0K
14:52 4,875.20 4,875.20 4,875.20 4,875.20 0.0K
14:53 4,875.14 4,875.14 4,875.14 4,875.14 0.0K
14:54 4,877.05 4,877.05 4,877.05 4,877.05 0.0K
14:55 4,879.72 4,879.72 4,879.72 4,879.72 0.0K
14:57 4,889.50 4,889.50 4,889.50 4,889.50 0.0K
14:59 4,895.22 4,895.22 4,895.22 4,895.22 0.0K
15:01 4,896.42 4,896.42 4,896.42 4,896.42 0.0K
15:02 4,894.51 4,894.51 4,894.51 4,894.51 0.0K
15:07 4,900.23 4,900.23 4,900.23 4,900.23 0.0K
15:08 4,895.30 4,895.30 4,895.30 4,895.30 0.0K
15:11 4,897.71 4,897.71 4,897.71 4,897.71 0.0K
15:12 4,898.61 4,898.61 4,898.61 4,898.61 0.0K
15:14 4,894.79 4,894.79 4,894.79 4,894.79 0.0K
15:16 4,896.70 4,896.70 4,896.70 4,896.70 0.0K
15:17 4,898.61 4,898.61 4,898.61 4,898.61 0.0K
15:18 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
15:19 4,896.91 4,896.91 4,896.91 4,896.91 0.0K
15:21 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
15:22 4,896.43 4,896.43 4,896.43 4,896.43 0.0K
15:23 4,893.00 4,893.00 4,893.00 4,893.00 0.0K
15:24 4,894.90 4,894.90 4,894.90 4,894.90 0.0K
15:28 4,891.09 4,891.09 4,891.09 4,891.09 0.0K
15:29 4,890.62 4,890.62 4,890.62 4,890.62 0.0K
15:30 4,892.53 4,892.53 4,892.53 4,892.53 0.0K
15:31 4,889.04 4,889.04 4,889.04 4,889.04 0.0K
15:32 4,892.86 4,892.86 4,892.86 4,892.86 0.0K
15:33 4,894.76 4,894.76 4,894.76 4,894.76 0.0K
15:34 4,898.58 4,898.58 4,898.58 4,898.58 0.0K
15:37 4,895.31 4,895.31 4,895.31 4,895.31 0.0K
15:38 4,887.06 4,887.06 4,887.06 4,887.06 0.0K
15:39 4,906.42 4,906.42 4,906.42 4,906.42 0.0K
15:40 4,912.14 4,912.14 4,912.14 4,912.14 0.0K
15:41 4,920.16 4,920.16 4,920.16 4,920.16 0.0K
15:42 4,916.35 4,916.35 4,916.35 4,916.35 0.0K
15:43 4,915.87 4,915.87 4,915.87 4,915.87 0.0K
15:44 4,913.97 4,913.97 4,913.97 4,913.97 0.0K
15:45 4,914.35 4,914.35 4,914.35 4,914.35 0.0K
15:47 4,914.90 4,914.90 4,914.90 4,914.90 0.0K
15:49 4,912.61 4,912.61 4,912.61 4,912.61 0.0K
15:50 4,919.09 4,919.09 4,919.09 4,919.09 0.0K
15:51 4,919.48 4,919.48 4,919.48 4,919.48 0.0K
15:52 4,921.38 4,921.38 4,921.38 4,921.38 0.0K
15:53 4,917.27 4,917.27 4,917.27 4,917.27 0.0K
15:55 4,917.51 4,917.51 4,917.51 4,917.51 0.0K
15:56 4,920.69 4,920.69 4,920.69 4,920.69 0.0K
15:58 4,919.48 4,919.48 4,919.48 4,919.48 0.0K
15:59 4,921.74 4,921.74 4,921.74 4,921.74 0.0K
16:00 4,918.88 4,918.88 4,918.88 4,918.88 0.0K
16:01 4,933.37 4,933.37 4,933.37 4,933.37 0.0K
16:02 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
16:03 4,944.41 4,944.41 4,944.41 4,944.41 0.0K
16:04 4,940.59 4,940.59 4,940.59 4,940.59 0.0K
16:06 4,934.97 4,934.97 4,934.97 4,934.97 0.0K
16:07 4,930.21 4,930.21 4,930.21 4,930.21 0.0K
16:08 4,928.30 4,928.30 4,928.30 4,928.30 0.0K
16:09 4,929.06 4,929.06 4,929.06 4,929.06 0.0K
16:11 4,929.39 4,929.39 4,929.39 4,929.39 0.0K
16:12 4,930.82 4,930.82 4,930.82 4,930.82 0.0K
16:13 4,925.10 4,925.10 4,925.10 4,925.10 0.0K
16:15 4,918.13 4,918.13 4,918.13 4,918.13 0.0K
16:17 4,918.19 4,918.19 4,918.19 4,918.19 0.0K
16:19 4,918.64 4,918.64 4,918.64 4,918.64 0.0K
16:20 4,917.60 4,917.60 4,917.60 4,917.60 0.0K
16:21 4,913.79 4,913.79 4,913.79 4,913.79 0.0K
16:22 4,914.57 4,914.57 4,914.57 4,914.57 0.0K
16:23 4,921.44 4,921.44 4,921.44 4,921.44 0.0K
16:24 4,921.91 4,921.91 4,921.91 4,921.91 0.0K
16:26 4,922.15 4,922.15 4,922.15 4,922.15 0.0K
16:27 4,921.17 4,921.17 4,921.17 4,921.17 0.0K
16:28 4,917.36 4,917.36 4,917.36 4,917.36 0.0K
16:29 4,919.87 4,919.87 4,919.87 4,919.87 0.0K
16:30 4,921.78 4,921.78 4,921.78 4,921.78 0.0K
16:31 4,920.35 4,920.35 4,920.35 4,920.35 0.0K
16:32 4,923.78 4,923.78 4,923.78 4,923.78 0.0K
16:33 4,927.59 4,927.59 4,927.59 4,927.59 0.0K
16:34 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
16:36 4,929.77 4,929.77 4,929.77 4,929.77 0.0K
16:38 4,922.58 4,922.58 4,922.58 4,922.58 0.0K
16:39 4,920.18 4,920.18 4,920.18 4,920.18 0.0K
16:40 4,914.34 4,914.34 4,914.34 4,914.34 0.0K
16:41 4,914.38 4,914.38 4,914.38 4,914.38 0.0K
16:43 4,912.64 4,912.64 4,912.64 4,912.64 0.0K
16:44 4,913.11 4,913.11 4,913.11 4,913.11 0.0K
16:45 4,911.21 4,911.21 4,911.21 4,911.21 0.0K
16:46 4,909.78 4,909.78 4,909.78 4,909.78 0.0K
16:47 4,912.45 4,912.45 4,912.45 4,912.45 0.0K
16:49 4,914.85 4,914.85 4,914.85 4,914.85 0.0K
16:50 4,913.52 4,913.52 4,913.52 4,913.52 0.0K
16:51 4,909.26 4,909.26 4,909.26 4,909.26 0.0K
16:52 4,901.28 4,901.28 4,901.28 4,901.28 0.0K
16:53 4,902.47 4,902.47 4,902.47 4,902.47 0.0K
16:54 4,902.05 4,902.05 4,902.05 4,902.05 0.0K
16:55 4,894.05 4,894.05 4,894.05 4,894.05 0.0K
16:59 4,874.12 4,874.12 4,874.12 4,874.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available