Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen Utilities
CX65PI
🏛️
denmark
→
292.21
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,886.01
2021-01-08
Historical Low
234.52
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.8%
Start: 2015-01-02
Fall Proportion
46.8%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+15.82%
2022-02-24
Max Daily Loss
-29.65%
2025-08-11
Monthly Change Extremes
Max Monthly Gain
+27.69%
2023-11
Max Monthly Loss
-24.77%
2023-08
Related Stocks
OMX Copenhagen Mid Cap
OMXCMCPI
990.9000
Copenhagen Industrials GI
CX50GI
4134.7100
Personal & Household Goods PI
CX4020PI
4059.3800
OMX Copenhagen Cap GI
OMXCCAPGI
2788.1000
OMX Copenhagen All shares
OMXCGI
2495.6200
Copenhagen REIT
CX351020PI
1388.8000
Copenhagen Food Producers
CX451020PI
3478.1000
Copenhagen General Industrials
CX502030PI
4556.0600
OMX Copenhagen All shares PI
OMXCPI
1288.6300
FTSE Denmark 20
FTNDKX
1370.4000
Hot Stocks
Copenhagen Financial Services
CX3020PI
1888.5100
Copenhagen Utilities
CX65PI
292.2100
Copenhagen Health Care
CX20PI
5066.6700
Copenhagen Technology
CX10PI
5309.2800
OMX Copenhagen Benchmark
OMXCBGI
2788.8000
OMX Copenhagen Benchmark PI
OMXCBPI
1472.0200
OMXC20
OMXC20
1619.2100
OMX Copenhagen NI
OMXCNI
2041.1500
OMX Copenhagen Large Cap PI
OMXCLCPI
386.8100
OMX Copenhagen All shares
OMXCGI
2495.6200