CoreWeave

CRWV
🏛️ usa →
120.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.17 128.17 126.42 127.75 1,687.3K
09:31 127.42 127.42 126.89 127.23 170.7K
09:32 127.19 128.78 127.19 128.31 166.8K
09:33 128.56 128.97 127.79 128.10 160.3K
09:34 128.37 128.95 128.37 128.60 122.7K
09:35 128.67 129.38 128.25 128.32 188.9K
09:36 128.20 128.24 127.56 127.75 168.1K
09:37 127.82 127.98 126.91 127.15 184.4K
09:38 127.08 127.89 127.00 127.35 91.3K
09:39 127.35 128.01 127.35 127.48 105.9K
09:40 127.38 127.78 127.22 127.23 49.9K
09:41 127.27 127.95 127.00 127.18 82.1K
09:42 127.40 127.62 127.02 127.15 59.8K
09:43 127.21 127.21 126.50 126.50 82.4K
09:44 126.65 126.65 125.25 125.25 249.2K
09:45 124.71 124.74 124.40 124.40 350.3K
09:46 124.62 125.88 124.36 125.70 296.5K
09:47 125.50 126.45 125.50 126.19 170.9K
09:48 126.37 126.51 125.78 126.11 118.6K
09:49 126.35 126.70 126.14 126.29 63.2K
09:50 126.25 126.30 125.48 125.48 82.3K
09:51 125.43 125.96 125.28 125.57 115.9K
09:52 125.58 125.80 125.34 125.51 51.3K
09:53 125.65 125.93 125.52 125.93 43.5K
09:54 125.83 125.96 125.69 125.69 66.3K
09:55 125.45 125.60 125.07 125.16 121.5K
09:56 125.17 125.77 125.17 125.62 60.2K
09:57 125.65 126.12 125.41 125.95 47.3K
09:58 125.96 126.28 125.95 126.01 42.7K
09:59 126.00 126.19 125.89 126.18 39.6K
10:00 126.20 126.66 126.00 126.20 56.3K
10:01 126.13 126.13 125.58 125.72 52.1K
10:02 125.71 125.86 125.61 125.77 46.8K
10:03 125.80 125.81 125.12 125.16 112.9K
10:04 125.02 125.12 124.41 124.41 162.6K
10:05 124.66 124.98 124.60 124.60 86.5K
10:06 124.66 124.73 123.35 123.42 321.8K
10:07 123.42 123.62 123.08 123.58 163.9K
10:08 123.54 124.08 123.54 124.00 91.4K
10:09 123.87 124.12 123.71 123.95 112.1K
10:10 124.04 124.39 123.84 123.88 87.5K
10:11 123.98 123.99 123.84 123.93 59.0K
10:12 123.86 123.93 123.72 123.84 73.7K
10:13 123.80 123.81 123.25 123.37 89.5K
10:14 123.35 123.96 123.25 123.77 73.9K
10:15 123.87 123.89 123.50 123.77 96.7K
10:16 123.85 123.98 123.66 123.80 64.4K
10:17 123.78 123.98 123.75 123.91 36.9K
10:18 123.85 123.87 123.46 123.58 123.2K
10:19 123.65 123.82 123.28 123.47 78.3K
10:20 123.44 123.71 123.37 123.57 59.6K
10:21 123.58 123.58 122.54 122.86 252.4K
10:22 123.00 123.05 122.64 122.64 99.3K
10:23 122.69 122.75 122.27 122.28 97.5K
10:24 122.22 122.34 121.70 121.86 321.0K
10:25 121.84 121.87 121.22 121.56 167.9K
10:26 121.54 121.73 121.22 121.23 111.9K
10:27 121.34 121.39 120.71 120.88 284.9K
10:28 120.90 121.51 120.90 121.43 198.4K
10:29 121.53 121.97 121.53 121.97 204.5K
10:30 121.84 121.99 121.48 121.73 169.9K
10:31 121.63 121.92 121.35 121.35 111.0K
10:32 121.63 121.76 121.17 121.45 105.1K
10:33 121.52 121.73 121.49 121.64 85.4K
10:34 121.58 122.00 121.55 121.96 98.6K
10:35 121.72 122.05 121.56 121.91 101.7K
10:36 121.91 122.43 121.74 122.15 154.8K
10:37 122.13 122.63 122.09 122.63 108.6K
10:38 122.65 122.98 122.48 122.97 168.5K
10:39 122.84 123.45 122.84 123.42 118.7K
10:40 123.45 123.87 123.40 123.81 158.8K
10:41 123.80 123.85 123.59 123.59 107.4K
10:42 123.55 123.75 123.53 123.66 78.3K
10:43 123.59 123.70 123.32 123.43 83.7K
10:44 123.36 123.36 123.02 123.09 75.1K
10:45 123.07 123.21 122.27 122.36 112.0K
10:46 122.31 122.55 122.27 122.40 72.4K
10:47 122.49 122.50 122.13 122.16 57.4K
10:48 122.39 122.39 122.16 122.28 49.2K
10:49 122.23 122.48 121.82 121.83 80.8K
10:50 121.86 122.03 121.78 121.85 69.4K
10:51 121.85 122.53 121.85 122.32 45.0K
10:52 122.16 122.43 122.07 122.19 60.5K
10:53 122.16 122.32 121.95 122.12 87.0K
10:54 122.07 122.24 122.07 122.18 38.3K
10:55 122.16 122.48 122.00 122.45 42.8K
10:56 122.35 122.50 121.92 122.17 65.7K
10:57 122.19 122.34 121.89 121.98 66.6K
10:58 122.07 122.33 121.89 122.18 60.6K
10:59 122.19 122.19 121.92 121.92 33.1K
11:00 122.00 122.11 121.89 122.01 37.8K
11:01 122.00 122.22 121.94 122.05 51.4K
11:02 122.05 122.46 122.05 122.38 51.5K
11:03 122.33 122.57 122.23 122.50 65.9K
11:04 122.49 122.69 122.21 122.21 45.1K
11:05 122.31 122.31 121.99 122.21 36.3K
11:06 122.28 122.28 121.90 121.92 52.6K
11:07 121.92 122.01 121.54 121.62 63.5K
11:08 121.71 121.71 121.08 121.22 99.3K
11:09 121.11 121.21 120.72 120.84 245.3K
11:10 120.93 121.14 120.85 121.06 86.0K
11:11 121.00 121.09 120.73 120.82 105.2K
11:12 120.80 120.90 120.22 120.31 197.0K
11:13 120.36 120.55 120.24 120.33 136.5K
11:14 120.36 120.44 119.82 119.85 365.7K
11:15 119.95 120.45 119.85 120.43 193.2K
11:16 120.43 120.83 120.37 120.73 118.8K
11:17 120.57 120.67 120.25 120.39 85.1K
11:18 120.40 120.45 120.23 120.25 108.2K
11:19 120.27 120.75 120.27 120.61 102.4K
11:20 120.69 120.80 120.55 120.66 74.0K
11:21 120.70 120.70 120.39 120.44 86.2K
11:22 120.50 120.55 120.43 120.55 55.4K
11:23 120.66 120.78 120.28 120.45 59.2K
11:24 120.34 120.85 120.34 120.84 83.0K
11:25 120.85 121.05 120.72 121.05 87.3K
11:26 120.94 121.39 120.94 121.39 62.6K
11:27 121.32 121.47 121.24 121.46 84.5K
11:28 121.44 121.46 121.36 121.39 61.1K
11:29 121.35 121.40 121.15 121.29 52.4K
11:30 121.36 121.38 120.87 120.96 65.8K
11:31 121.12 121.22 120.91 120.91 40.5K
11:32 121.01 121.26 121.01 121.26 59.5K
11:33 121.31 121.39 121.22 121.35 57.1K
11:34 121.36 121.39 121.26 121.31 60.1K
11:35 121.30 121.54 121.30 121.54 59.0K
11:36 121.66 121.73 121.56 121.60 47.7K
11:37 121.50 121.50 121.12 121.12 49.4K
11:38 121.16 121.26 120.87 120.93 59.8K
11:39 121.05 121.05 120.75 120.83 46.8K
11:40 120.83 120.98 120.64 120.80 31.5K
11:41 120.78 120.97 120.75 120.97 50.1K
11:42 120.97 120.97 120.43 120.51 55.7K
11:43 120.68 120.75 120.51 120.75 33.3K
11:44 120.77 120.98 120.75 120.98 42.4K
11:45 120.98 121.05 120.77 120.96 36.6K
11:46 120.90 120.93 120.75 120.75 18.5K
11:47 120.85 120.85 120.50 120.64 28.4K
11:48 120.64 120.79 120.64 120.77 45.8K
11:49 120.86 120.97 120.64 120.92 71.8K
11:50 120.97 120.99 120.61 120.61 58.0K
11:51 120.61 120.77 120.52 120.77 26.7K
11:52 120.77 120.87 120.67 120.70 15.7K
11:53 120.75 120.75 120.62 120.66 18.8K
11:54 120.70 120.86 120.64 120.79 19.1K
11:55 120.78 121.03 120.78 120.99 43.5K
11:56 121.01 121.01 120.70 120.78 35.3K
11:57 120.73 120.89 120.73 120.88 17.8K
11:58 120.86 120.86 120.55 120.57 23.9K
11:59 120.63 120.63 120.13 120.26 111.6K
12:00 120.21 120.38 120.05 120.37 43.2K
12:01 120.38 120.67 120.38 120.59 62.4K
12:02 120.53 120.78 120.53 120.69 59.0K
12:03 120.63 120.92 120.60 120.77 41.9K
12:04 120.84 121.03 120.82 121.03 33.8K
12:05 121.13 121.20 120.98 121.19 70.2K
12:06 121.24 121.39 121.05 121.19 91.4K
12:07 121.22 121.36 121.20 121.33 37.0K
12:08 121.31 121.31 121.11 121.12 34.2K
12:09 121.10 121.32 121.08 121.32 35.6K
12:10 121.35 121.38 121.10 121.17 47.9K
12:11 121.11 121.11 120.48 120.48 48.5K
12:12 120.61 120.69 120.40 120.49 45.4K
12:13 120.50 120.63 120.40 120.63 43.3K
12:14 120.69 121.02 120.62 121.02 30.8K
12:15 121.03 121.19 121.00 121.06 35.2K
12:16 121.01 121.14 120.97 121.12 37.0K
12:17 121.13 121.35 121.07 121.25 24.4K
12:18 121.33 121.35 121.15 121.34 32.6K
12:19 121.34 121.67 121.34 121.54 79.3K
12:20 121.57 121.85 121.53 121.80 27.9K
12:21 121.85 122.09 121.85 122.00 57.6K
12:22 122.05 122.14 121.90 122.02 74.0K
12:23 122.06 122.21 121.94 122.08 41.7K
12:24 122.12 122.41 122.10 122.40 83.5K
12:25 122.40 122.57 122.30 122.30 55.0K
12:26 122.33 122.47 122.33 122.34 26.8K
12:27 122.36 122.39 122.15 122.20 45.1K
12:28 122.20 122.31 122.06 122.06 33.0K
12:29 122.09 122.25 122.08 122.19 38.0K
12:30 122.20 122.41 122.15 122.27 41.9K
12:31 122.27 122.42 122.15 122.15 23.5K
12:32 122.11 122.37 122.11 122.24 21.5K
12:33 122.24 122.28 122.10 122.17 37.7K
12:34 122.19 122.32 122.19 122.27 13.5K
12:35 122.24 122.38 122.20 122.32 16.7K
12:36 122.32 122.52 122.26 122.47 28.5K
12:37 122.47 122.47 122.25 122.46 21.8K
12:38 122.46 122.52 122.35 122.46 28.1K
12:39 122.38 122.58 122.38 122.54 30.9K
12:40 122.59 122.67 122.45 122.45 31.0K
12:41 122.53 122.84 122.52 122.76 50.1K
12:42 122.75 122.79 122.43 122.43 29.5K
12:43 122.40 122.52 122.30 122.42 27.7K
12:44 122.48 122.62 122.48 122.62 25.1K
12:45 122.62 122.62 122.41 122.41 21.5K
12:46 122.45 122.51 122.39 122.50 23.1K
12:47 122.44 122.72 122.38 122.66 22.6K
12:48 122.65 122.85 122.60 122.81 25.9K
12:49 122.77 122.97 122.75 122.93 44.5K
12:50 122.93 123.14 122.93 123.10 45.7K
12:51 123.11 123.36 123.11 123.36 42.4K
12:52 123.38 123.58 123.38 123.47 66.4K
12:53 123.40 123.57 123.40 123.54 30.7K
12:54 123.60 123.65 123.53 123.65 46.3K
12:55 123.66 123.73 123.42 123.52 47.2K
12:56 123.51 123.59 123.30 123.36 40.0K
12:57 123.45 123.58 123.43 123.56 37.7K
12:58 123.58 123.65 123.48 123.58 44.5K
12:59 123.56 123.63 123.42 123.42 38.1K
13:00 123.48 123.58 123.31 123.37 27.6K
13:01 123.34 123.81 123.34 123.81 49.8K
13:02 123.85 123.96 123.71 123.89 58.0K
13:03 123.88 123.97 123.86 123.88 58.0K
13:04 123.86 124.08 123.84 124.03 150.8K
13:05 124.08 124.19 124.04 124.11 51.4K
13:06 124.09 124.10 123.90 124.06 33.4K
13:07 124.07 124.07 123.70 123.77 59.3K
13:08 123.80 124.16 123.80 123.96 41.0K
13:09 124.01 124.26 124.01 124.26 58.0K
13:10 124.21 124.41 124.21 124.36 64.8K
13:11 124.35 124.43 124.30 124.41 62.2K
13:12 124.39 124.41 124.24 124.26 29.0K
13:13 124.25 124.45 124.25 124.45 29.6K
13:14 124.43 124.46 124.23 124.35 64.9K
13:15 124.31 124.36 124.12 124.21 36.7K
13:16 124.13 124.20 124.00 124.13 60.2K
13:17 124.20 124.45 124.09 124.36 39.8K
13:18 124.38 124.43 124.28 124.34 38.4K
13:19 124.35 124.46 124.29 124.46 26.5K
13:20 124.39 124.46 124.31 124.39 25.6K
13:21 124.38 124.46 124.38 124.42 29.0K
13:22 124.42 124.57 124.42 124.56 57.8K
13:23 124.56 124.58 124.45 124.46 28.5K
13:24 124.47 124.53 124.43 124.47 16.8K
13:25 124.48 124.48 124.40 124.43 38.9K
13:26 124.34 124.36 124.18 124.33 35.0K
13:27 124.31 124.46 124.30 124.35 18.3K
13:28 124.38 124.58 124.32 124.50 42.7K
13:29 124.50 124.53 124.44 124.45 23.7K
13:30 124.46 124.46 124.16 124.19 25.0K
13:31 124.28 124.28 123.90 124.25 56.1K
13:32 124.25 124.32 124.06 124.32 32.9K
13:33 124.32 124.45 124.29 124.33 28.7K
13:34 124.53 124.65 124.48 124.55 53.0K
13:35 124.57 124.64 124.55 124.64 81.2K
13:36 124.66 124.89 124.66 124.85 77.5K
13:37 124.84 124.84 124.65 124.72 39.1K
13:38 124.65 124.72 124.00 124.00 52.5K
13:39 124.04 124.72 124.04 124.56 43.4K
13:40 124.56 124.79 124.51 124.74 40.1K
13:41 124.66 124.69 124.51 124.56 15.1K
13:42 124.56 124.62 124.54 124.60 14.3K
13:43 124.55 124.67 124.51 124.58 17.0K
13:44 124.58 124.60 124.44 124.58 22.9K
13:45 124.64 124.64 124.51 124.52 27.5K
13:46 124.47 124.48 124.20 124.41 28.6K
13:47 124.42 124.50 124.35 124.37 16.1K
13:48 124.32 124.45 124.27 124.40 26.0K
13:49 124.41 124.42 124.30 124.33 15.9K
13:50 124.30 124.36 124.24 124.33 9.9K
13:51 124.32 124.34 124.20 124.25 20.2K
13:52 124.26 124.32 124.21 124.21 15.4K
13:53 124.24 124.26 124.18 124.21 18.4K
13:54 124.21 124.21 123.95 123.99 59.4K
13:55 124.01 124.08 123.80 123.84 43.3K
13:56 123.80 123.88 123.72 123.74 52.3K
13:57 123.77 124.17 123.73 124.17 31.3K
13:58 124.20 124.20 124.05 124.12 26.7K
13:59 124.00 124.08 123.98 124.01 13.4K
14:00 124.02 124.35 124.02 124.28 28.9K
14:01 124.36 124.73 124.33 124.59 41.2K
14:02 124.60 124.88 124.57 124.82 33.7K
14:03 124.81 124.88 124.71 124.83 49.1K
14:04 124.75 124.85 124.65 124.66 29.0K
14:05 124.65 124.70 124.21 124.21 37.5K
14:06 124.23 124.26 124.08 124.11 19.6K
14:07 124.17 124.26 124.06 124.26 30.0K
14:08 124.31 124.40 124.23 124.30 22.2K
14:09 124.36 124.36 123.90 123.94 41.4K
14:10 123.89 123.89 123.72 123.79 21.2K
14:11 123.76 123.87 123.75 123.75 21.6K
14:12 123.80 124.10 123.80 123.96 24.1K
14:13 123.96 124.09 123.96 124.05 27.4K
14:14 124.05 124.22 124.05 124.22 23.3K
14:15 124.23 124.75 124.23 124.75 35.1K
14:16 124.75 124.76 124.61 124.65 24.1K
14:17 124.65 124.75 124.54 124.54 19.1K
14:18 124.54 124.65 124.46 124.60 30.9K
14:19 124.59 124.70 124.48 124.48 22.1K
14:20 124.48 124.55 124.43 124.49 14.4K
14:21 124.44 124.53 124.31 124.40 22.8K
14:22 124.43 124.45 124.34 124.34 16.5K
14:23 124.38 124.44 124.34 124.40 25.0K
14:24 124.41 124.63 124.41 124.59 31.3K
14:25 124.65 124.78 124.62 124.78 32.3K
14:26 124.83 124.85 124.69 124.69 38.3K
14:27 124.68 124.84 124.64 124.73 17.5K
14:28 124.70 124.75 124.66 124.71 25.3K
14:29 124.74 124.74 124.62 124.63 16.1K
14:30 124.67 124.68 124.59 124.60 14.7K
14:31 124.58 124.58 124.39 124.42 31.8K
14:32 124.44 124.63 124.42 124.63 13.5K
14:33 124.64 124.69 124.52 124.56 20.2K
14:34 124.56 124.78 124.52 124.77 16.8K
14:35 124.77 124.85 124.77 124.80 27.5K
14:36 124.80 124.80 124.62 124.69 17.7K
14:37 124.61 124.80 124.61 124.79 13.6K
14:38 124.77 124.77 124.68 124.77 11.9K
14:39 124.77 124.77 124.62 124.66 11.4K
14:40 124.63 124.69 124.52 124.52 9.6K
14:41 124.54 124.54 124.31 124.42 25.2K
14:42 124.35 124.38 124.27 124.30 14.0K
14:43 124.30 124.39 124.25 124.31 27.6K
14:44 124.34 124.37 124.30 124.34 14.6K
14:45 124.37 124.37 123.94 123.94 57.4K
14:46 123.94 124.05 123.93 124.05 20.4K
14:47 124.00 124.16 124.00 124.12 24.2K
14:48 124.15 124.32 124.12 124.32 25.6K
14:49 124.29 124.46 124.28 124.46 32.8K
14:50 124.50 124.55 124.38 124.42 23.6K
14:51 124.59 124.59 124.41 124.45 24.3K
14:52 124.45 124.58 124.44 124.58 21.4K
14:53 124.57 124.62 124.55 124.56 29.5K
14:54 124.56 124.57 124.40 124.47 11.2K
14:55 124.47 124.63 124.47 124.63 21.6K
14:56 124.61 124.61 124.49 124.56 11.4K
14:57 124.60 124.73 124.60 124.66 28.0K
14:58 124.64 124.64 124.44 124.45 27.5K
14:59 124.44 124.53 124.41 124.48 23.2K
15:00 124.51 124.53 124.18 124.27 35.9K
15:01 124.24 124.41 124.24 124.31 15.1K
15:02 124.36 124.40 124.23 124.32 25.8K
15:03 124.30 124.36 124.24 124.36 9.6K
15:04 124.36 124.42 124.28 124.28 14.3K
15:05 124.21 124.23 124.09 124.21 19.4K
15:06 124.19 124.19 123.91 123.96 21.8K
15:07 123.90 123.93 123.29 123.35 156.5K
15:08 123.36 123.51 122.91 122.91 75.1K
15:09 123.01 123.13 122.56 122.58 69.5K
15:10 122.38 122.50 122.08 122.24 87.2K
15:11 122.31 122.31 121.69 121.73 96.7K
15:12 121.97 122.19 121.83 122.19 75.0K
15:13 122.11 122.37 122.10 122.37 77.1K
15:14 122.28 122.35 122.08 122.19 45.0K
15:15 122.19 122.24 122.04 122.16 31.3K
15:16 122.18 122.22 122.08 122.09 30.3K
15:17 122.07 122.09 121.48 121.48 55.8K
15:18 121.64 121.64 120.51 120.58 299.4K
15:19 120.60 121.19 120.43 121.19 109.9K
15:20 121.16 121.18 120.94 120.94 68.6K
15:21 120.94 121.40 120.83 121.29 78.0K
15:22 121.28 121.33 121.11 121.22 46.0K
15:23 121.21 121.21 120.91 120.91 43.3K
15:24 120.99 120.99 120.63 120.63 75.5K
15:25 120.63 120.77 120.60 120.63 65.3K
15:26 120.65 120.68 120.59 120.59 59.2K
15:27 120.52 120.52 120.23 120.28 164.6K
15:28 120.31 120.60 120.31 120.34 99.1K
15:29 120.56 120.95 120.54 120.82 86.5K
15:30 120.87 120.87 120.65 120.71 72.9K
15:31 120.71 120.71 120.28 120.29 102.1K
15:32 120.26 120.38 120.00 120.36 312.1K
15:33 120.45 120.63 120.45 120.53 103.2K
15:34 120.50 120.56 120.33 120.56 73.2K
15:35 120.50 120.50 120.36 120.44 49.2K
15:36 120.38 120.56 120.34 120.56 49.8K
15:37 120.54 120.54 120.43 120.44 32.7K
15:38 120.41 120.72 120.38 120.52 56.8K
15:39 120.52 120.59 120.44 120.45 41.0K
15:40 120.44 120.60 120.31 120.52 58.6K
15:41 120.59 120.61 120.41 120.61 113.5K
15:42 120.43 120.58 120.40 120.49 35.0K
15:43 120.45 120.45 120.17 120.18 81.6K
15:44 120.19 120.32 120.19 120.27 54.8K
15:45 120.27 120.44 120.27 120.35 74.4K
15:46 120.31 120.44 120.27 120.27 57.8K
15:47 120.25 120.44 120.17 120.34 48.5K
15:48 120.36 120.39 120.31 120.35 55.0K
15:49 120.35 120.45 120.29 120.40 82.3K
15:50 120.03 120.12 119.82 119.82 173.3K
15:51 119.70 119.85 119.53 119.85 194.3K
15:52 119.77 120.06 119.77 119.98 88.1K
15:53 120.11 120.40 120.04 120.16 163.7K
15:54 120.18 120.22 120.02 120.19 164.8K
15:55 120.09 120.20 120.09 120.14 179.9K
15:56 120.14 120.39 120.05 120.39 171.0K
15:57 120.22 120.63 120.21 120.42 235.6K
15:58 120.48 120.48 120.38 120.40 310.8K
15:59 120.41 120.41 120.33 120.37 273.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 127.92 129.38 119.50 120.34 29.9M
2025-09-25 130.07 138.93 125.80 126.66 48.3M
2025-09-24 132.82 133.80 124.06 133.40 25.9M
2025-09-23 135.50 136.00 127.05 130.91 28.0M
2025-09-22 124.62 136.48 119.50 133.24 39.7M
2025-09-19 122.05 129.39 122.00 124.86 47.6M
2025-09-18 122.38 122.88 118.20 121.39 21.9M
2025-09-17 119.48 121.84 114.57 120.86 24.4M
2025-09-16 121.47 125.76 115.12 118.75 29.5M
2025-09-15 120.85 121.88 116.11 120.47 37.5M
2025-09-12 113.93 115.31 104.07 111.96 32.6M
2025-09-11 117.90 118.64 112.13 112.69 25.2M
2025-09-10 110.03 124.90 109.01 117.14 70.1M
2025-09-09 99.89 103.89 97.05 100.22 40.3M
2025-09-08 88.92 96.17 88.64 93.55 24.7M
2025-09-05 90.02 90.44 84.40 89.09 18.4M
2025-09-04 88.48 89.72 85.21 87.48 17.8M
2025-09-03 93.75 93.79 88.76 89.88 18.9M
2025-09-02 96.63 97.13 90.70 93.34 33.4M
2025-08-29 100.90 103.08 96.32 103.04 24.2M
2025-08-28 100.64 105.50 99.90 102.79 45.3M
2025-08-27 93.95 97.50 92.65 96.93 32.7M
2025-08-26 91.82 94.77 90.32 91.39 16.0M
2025-08-25 94.00 94.00 90.00 92.38 14.8M
2025-08-22 91.09 98.60 88.58 93.99 34.0M
2025-08-21 94.02 95.84 90.65 90.79 27.3M
2025-08-20 90.16 91.65 85.26 91.52 32.9M
2025-08-19 96.44 96.50 88.65 92.89 32.2M
2025-08-18 102.21 103.91 96.70 96.80 33.8M
2025-08-15 95.90 102.00 94.70 99.97 52.7M
2025-08-14 115.26 116.88 98.81 99.51 51.2M
2025-08-13 132.98 134.50 117.60 117.76 37.2M
2025-08-12 135.83 148.80 130.43 148.75 28.9M
2025-08-11 134.80 141.50 130.18 139.78 19.4M
2025-08-08 128.05 130.98 121.70 129.55 17.2M
2025-08-07 115.48 122.20 115.02 121.08 17.7M
2025-08-06 110.50 112.00 105.56 110.24 7.8M
2025-08-05 105.23 114.25 104.50 111.84 11.9M
2025-08-04 106.68 107.58 101.60 106.01 9.0M
2025-08-01 104.90 109.30 103.11 104.14 13.1M
2025-07-31 112.63 119.59 111.50 114.13 25.0M
2025-07-30 108.76 109.50 100.80 102.89 11.1M
2025-07-29 108.84 113.44 106.30 108.74 10.5M
2025-07-28 115.00 116.80 109.60 110.28 9.6M
2025-07-25 119.93 119.93 114.23 115.62 10.3M
2025-07-24 125.75 126.32 120.00 120.00 7.6M
2025-07-23 132.00 132.12 125.38 126.05 6.7M
2025-07-22 125.93 132.40 122.70 129.77 9.4M
2025-07-21 126.53 134.30 124.11 124.91 11.2M
2025-07-18 132.52 132.52 122.19 123.02 12.9M
2025-07-17 141.37 141.37 131.34 132.21 12.2M
2025-07-16 143.15 146.99 139.02 143.04 10.9M
2025-07-15 144.24 146.75 140.05 140.59 17.3M
2025-07-14 130.38 135.67 129.99 132.38 11.4M
2025-07-11 132.93 136.36 125.67 125.84 15.7M
2025-07-10 152.80 153.50 136.01 138.29 16.5M
2025-07-09 155.20 156.47 149.70 153.05 9.6M
2025-07-08 159.35 160.42 148.75 151.45 12.0M
2025-07-07 161.18 163.66 155.26 159.70 12.7M
2025-07-03 155.00 166.22 153.55 165.20 10.4M
2025-07-02 152.81 158.72 151.26 151.77 8.5M
2025-07-01 162.78 162.78 154.90 155.94 10.9M
2025-06-30 163.31 173.35 160.46 163.06 13.7M
2025-06-27 160.13 167.88 158.20 159.99 17.4M
2025-06-26 164.15 165.99 152.89 158.08 17.0M
2025-06-25 178.02 180.25 157.90 159.50 17.8M
2025-06-24 176.37 183.98 171.23 172.62 18.3M
2025-06-23 183.32 183.53 159.00 173.68 26.8M
2025-06-20 171.82 187.00 168.85 183.58 31.3M
2025-06-18 173.33 176.75 165.55 170.00 19.9M
2025-06-17 156.98 175.38 155.80 171.93 32.4M
2025-06-16 148.60 158.50 143.48 158.50 19.8M
2025-06-13 143.24 154.50 142.50 147.19 16.5M
2025-06-12 153.70 154.80 142.50 148.97 15.2M
2025-06-11 160.01 166.03 145.50 149.70 25.8M
2025-06-10 156.50 158.30 149.00 154.90 24.3M
2025-06-09 147.80 163.29 144.14 162.10 29.5M
2025-06-06 144.93 148.79 138.59 140.16 23.2M
2025-06-05 156.00 157.46 132.80 135.05 51.0M
2025-06-04 155.88 166.63 144.30 163.10 55.4M
2025-06-03 125.30 150.88 124.70 150.48 53.9M
2025-06-02 116.30 123.66 114.00 120.20 26.3M
2025-05-30 109.00 111.95 104.90 111.31 23.5M
2025-05-29 123.50 130.76 105.53 105.55 38.6M
2025-05-28 123.75 123.75 113.00 116.15 27.8M
2025-05-27 109.27 125.02 107.98 123.97 38.0M
2025-05-23 98.00 106.79 97.10 102.74 31.1M
2025-05-22 112.14 116.54 99.51 100.16 61.0M
2025-05-21 89.46 109.49 89.30 107.39 61.7M
2025-05-20 89.67 96.35 83.31 90.24 35.0M
2025-05-19 76.90 88.90 76.08 86.59 33.4M
2025-05-16 68.08 84.00 67.55 80.30 43.0M
2025-05-15 68.87 72.97 61.33 65.77 36.2M
2025-05-14 66.00 68.50 64.00 67.46 25.1M
2025-05-13 57.60 64.87 57.32 63.26 10.1M
2025-05-12 54.30 59.44 52.90 58.49 10.6M
2025-05-09 55.96 56.82 50.18 51.37 7.9M
2025-05-08 54.71 55.70 52.77 55.00 6.3M
2025-05-07 54.91 54.91 51.40 53.60 6.0M
2025-05-06 49.36 54.83 49.06 54.30 9.6M
2025-05-05 50.43 52.78 49.70 51.01 6.4M
2025-05-02 46.94 51.82 45.80 51.57 9.2M
2025-05-01 47.03 48.35 44.03 44.32 13.0M
2025-04-30 41.00 41.51 39.50 41.30 6.1M
2025-04-29 42.21 46.45 41.01 42.82 10.5M
2025-04-28 42.01 43.33 39.78 42.02 5.2M
2025-04-25 41.95 44.36 40.90 41.54 8.8M
2025-04-24 42.55 43.50 38.80 41.77 9.4M
2025-04-23 42.08 43.95 40.16 41.62 7.7M
2025-04-22 36.98 39.61 36.00 38.51 9.6M
2025-04-21 38.62 38.64 33.52 35.42 8.1M
2025-04-17 41.05 41.63 38.35 39.09 4.8M
2025-04-16 40.17 40.84 38.26 40.73 7.2M
2025-04-15 43.56 44.74 40.00 40.78 6.8M
2025-04-14 46.80 46.85 42.40 43.61 4.8M
2025-04-11 42.50 44.88 41.02 43.75 5.6M
2025-04-10 46.90 47.00 41.84 42.20 9.4M
2025-04-09 43.73 49.88 39.12 48.77 17.2M
2025-04-08 54.15 54.80 42.36 43.61 13.7M
2025-04-07 43.89 52.00 42.16 49.85 11.4M
2025-04-04 49.60 51.00 43.51 47.82 14.5M
2025-04-03 55.39 57.65 48.26 53.80 27.1M
2025-04-02 55.91 64.62 51.40 61.36 52.7M
2025-04-01 38.50 53.27 37.20 52.57 38.3M
2025-03-31 38.49 38.49 36.00 37.08 15.2M
2025-03-28 39.00 41.94 37.46 40.00 41.1M