CORTS TRUST BELLSOUTH 7% PRF 1/12/95

KTBA
🏛️ usa →
21.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.53 21.25 19.52 21.25 0.0M
2025-09-25 20.91 20.91 20.51 20.51 0.0M
2025-09-18 20.52 20.52 20.52 20.52 0.0M
2025-09-16 21.00 21.00 21.00 21.00 0.0M
2025-09-15 21.06 21.06 20.51 20.51 0.0M
2025-09-12 20.05 21.00 20.05 21.00 0.0M
2025-09-11 21.00 21.00 20.04 20.50 0.0M
2025-09-10 20.65 20.65 20.65 20.65 0.0M
2025-09-05 20.65 20.65 20.65 20.65 0.0M
2025-09-04 20.65 20.65 20.65 20.65 0.0M
2025-09-03 21.00 21.00 21.00 21.00 0.0M
2025-08-20 22.00 22.00 20.50 20.50 0.0M
2025-08-19 22.01 22.01 22.01 22.01 0.0M
2025-08-13 22.01 22.01 22.01 22.01 0.0M
2025-08-07 22.00 22.00 22.00 22.00 0.0M
2025-07-31 22.00 22.00 22.00 22.00 0.0M
2025-07-29 20.02 20.02 20.02 20.02 0.0M
2025-07-28 20.01 20.01 20.01 20.01 0.0M
2025-07-24 22.20 22.50 19.40 22.00 0.0M
2025-07-21 19.39 21.20 19.39 21.20 0.0M
2025-07-16 20.86 21.00 20.86 21.00 0.0M
2025-07-15 20.88 21.32 20.86 20.94 0.0M
2025-07-11 20.87 20.87 20.87 20.87 0.0M
2025-07-10 20.56 20.56 20.56 20.56 0.0M
2025-07-09 21.24 21.24 20.55 20.55 0.0M
2025-07-07 21.65 21.65 21.65 21.65 0.0M
2025-07-03 21.65 21.65 21.65 21.65 0.0M
2025-07-02 21.65 21.65 21.65 21.65 0.0M
2025-06-26 21.65 21.65 21.65 21.65 0.0M
2025-06-23 22.50 22.50 22.50 22.50 0.0M
2025-06-12 21.65 21.65 21.65 21.65 0.0M
2025-06-11 21.65 21.65 21.65 21.65 0.0M
2025-06-09 21.65 21.65 21.65 21.65 0.0M
2025-06-06 21.35 22.50 21.35 21.65 0.0M
2025-06-05 21.35 21.35 21.35 21.35 0.0M
2025-06-02 23.25 23.25 23.25 23.25 0.0M
2025-05-30 22.50 22.50 22.50 22.50 0.0M
2025-05-29 22.51 22.51 22.51 22.51 0.0M
2025-05-28 23.49 23.49 23.49 23.49 0.0M
2025-05-23 22.10 22.50 22.10 22.50 0.0M
2025-05-19 22.51 22.51 22.51 22.51 0.0M
2025-05-14 22.51 22.51 21.65 22.00 0.0M
2025-05-12 21.65 22.00 21.65 22.00 0.0M
2025-05-07 22.00 22.00 22.00 22.00 0.0M
2025-05-06 22.74 22.75 22.74 22.75 0.0M
2025-05-05 21.66 21.66 21.66 21.66 0.0M
2025-04-28 21.66 21.66 21.66 21.66 0.0M
2025-04-25 22.76 22.76 22.70 22.70 0.0M
2025-04-24 20.00 22.79 20.00 22.75 0.0M
2025-04-17 22.00 22.00 22.00 22.00 0.0M
2025-04-15 22.76 22.80 22.00 22.77 0.0M
2025-04-14 22.76 22.76 22.76 22.76 0.0M
2025-04-09 22.50 22.51 20.50 20.50 0.0M
2025-04-08 22.74 22.75 22.74 22.75 0.0M
2025-04-07 22.51 22.55 22.51 22.55 0.0M
2025-04-04 20.01 22.55 20.01 22.55 0.0M
2025-04-01 22.55 23.00 22.55 23.00 0.0M
2025-03-31 23.00 23.00 22.51 22.51 0.0M
2025-03-24 23.00 23.25 22.00 22.00 0.0M
2025-03-14 23.02 23.02 23.02 23.02 0.0M
2025-03-13 23.25 23.25 22.75 23.00 0.0M
2025-03-12 23.00 23.00 23.00 23.00 0.0M
2025-03-10 23.00 23.00 22.98 22.99 0.0M
2025-03-06 22.00 22.00 22.00 22.00 0.0M
2025-02-27 22.00 22.00 22.00 22.00 0.0M
2025-02-26 22.25 22.25 22.25 22.25 0.0M
2025-02-18 20.01 22.25 20.01 22.25 0.0M
2025-02-14 22.25 22.25 22.25 22.25 0.0M
2025-02-12 22.00 22.25 19.87 22.25 0.0M
2025-02-10 22.00 22.00 22.00 22.00 0.0M
2025-02-07 22.00 23.00 22.00 22.01 0.0M
2025-02-06 23.00 23.00 23.00 23.00 0.0M
2025-02-03 20.75 24.74 20.75 24.74 0.0M
2025-01-29 24.85 24.85 24.85 24.85 0.0M
2025-01-27 20.70 22.49 20.70 22.49 0.0M
2025-01-24 22.35 22.50 22.35 22.50 0.0M
2025-01-23 20.01 22.45 20.01 22.45 0.0M
2025-01-22 22.41 22.41 22.41 22.41 0.0M
2025-01-07 22.31 22.31 22.31 22.31 0.0M
2025-01-06 22.31 22.31 22.31 22.31 0.0M
2025-01-03 22.31 22.31 22.31 22.31 0.0M
2025-01-02 22.31 22.31 22.31 22.31 0.0M