3,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,525.00 | 3,490.00 | 3,525.00 | 0.2K |
| 09:20 | 3,460.00 | 3,510.00 | 3,460.00 | 3,510.00 | 0.0K |
| 09:35 | 3,465.00 | 3,510.00 | 3,465.00 | 3,480.00 | 0.2K |
| 09:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 09:45 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:05 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.5K |
| 10:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:25 | 3,500.00 | 3,585.00 | 3,500.00 | 3,585.00 | 2.0K |
| 10:30 | 3,585.00 | 3,590.00 | 3,555.00 | 3,555.00 | 3.5K |
| 10:35 | 3,560.00 | 3,590.00 | 3,560.00 | 3,590.00 | 0.0K |
| 10:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 11:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 1.1K |
| 11:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 11:10 | 3,580.00 | 3,580.00 | 3,560.00 | 3,560.00 | 0.0K |
| 11:15 | 3,565.00 | 3,575.00 | 3,565.00 | 3,565.00 | 1.0K |
| 11:20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:25 | 3,565.00 | 3,575.00 | 3,560.00 | 3,575.00 | 0.1K |
| 11:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 11:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:05 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:15 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 0.7K |
| 13:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:40 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:50 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 14:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:35 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 14:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:55 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1K |
| 15:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 15:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 15:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |