Cosmo Chem

005420
🏛️ south-korea →
14,730.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,490.00 17,490.00 17,310.00 17,380.00 6.7K
09:05 17,370.00 17,420.00 17,280.00 17,410.00 3.8K
09:10 17,410.00 17,550.00 17,340.00 17,360.00 4.2K
09:15 17,360.00 17,360.00 17,260.00 17,260.00 5.3K
09:20 17,270.00 17,300.00 17,150.00 17,170.00 8.8K
09:25 17,170.00 17,190.00 17,110.00 17,180.00 3.9K
09:30 17,190.00 17,240.00 17,190.00 17,240.00 0.5K
09:35 17,240.00 17,240.00 17,180.00 17,190.00 1.0K
09:40 17,180.00 17,210.00 17,170.00 17,180.00 1.9K
09:45 17,180.00 17,250.00 17,180.00 17,190.00 0.3K
09:50 17,180.00 17,230.00 17,180.00 17,200.00 2.6K
09:55 17,170.00 17,180.00 17,160.00 17,170.00 1.2K
10:00 17,170.00 17,180.00 17,150.00 17,155.00 1.4K
10:05 17,155.00 17,190.00 17,150.00 17,190.00 1.5K
10:10 17,170.00 17,170.00 17,140.00 17,170.00 4.2K
10:15 17,170.00 17,170.00 17,160.00 17,160.00 0.5K
10:20 17,150.00 17,170.00 17,140.00 17,170.00 1.0K
10:25 17,170.00 17,170.00 17,150.00 17,160.00 0.2K
10:30 17,150.00 17,160.00 17,120.00 17,160.00 3.8K
10:35 17,130.00 17,150.00 17,130.00 17,150.00 0.4K
10:40 17,140.00 17,180.00 17,140.00 17,180.00 0.6K
10:45 17,190.00 17,250.00 17,180.00 17,200.00 0.2K
10:50 17,200.00 17,250.00 17,190.00 17,230.00 0.3K
10:55 17,230.00 17,240.00 17,230.00 17,240.00 0.2K
11:00 17,240.00 17,250.00 17,230.00 17,230.00 0.6K
11:05 17,230.00 17,240.00 17,210.00 17,210.00 0.5K
11:10 17,210.00 17,210.00 17,200.00 17,210.00 0.2K
11:15 17,210.00 17,220.00 17,190.00 17,200.00 1.1K
11:20 17,200.00 17,200.00 17,190.00 17,190.00 0.2K
11:25 17,180.00 17,190.00 17,170.00 17,180.00 0.2K
11:30 17,170.00 17,170.00 17,120.00 17,140.00 1.1K
11:35 17,120.00 17,150.00 17,110.00 17,150.00 1.4K
11:40 17,150.00 17,170.00 17,140.00 17,150.00 0.2K
11:45 17,150.00 17,150.00 17,140.00 17,150.00 0.2K
11:50 17,120.00 17,140.00 17,110.00 17,120.00 1.2K
11:55 17,110.00 17,120.00 17,110.00 17,120.00 0.3K
12:00 17,120.00 17,120.00 17,110.00 17,110.00 0.1K
12:05 17,120.00 17,130.00 17,110.00 17,110.00 0.4K
12:10 17,110.00 17,120.00 17,110.00 17,120.00 0.1K
12:15 17,120.00 17,140.00 17,120.00 17,140.00 0.2K
12:20 17,140.00 17,150.00 17,140.00 17,150.00 0.1K
12:25 17,150.00 17,150.00 17,110.00 17,120.00 0.8K
12:30 17,140.00 17,140.00 17,110.00 17,110.00 0.3K
12:35 17,110.00 17,120.00 17,110.00 17,110.00 0.2K
12:40 17,110.00 17,120.00 17,100.00 17,120.00 1.0K
12:45 17,110.00 17,110.00 17,090.00 17,090.00 2.4K
12:50 17,090.00 17,090.00 17,060.00 17,060.00 0.8K
12:55 17,060.00 17,070.00 17,050.00 17,050.00 0.4K
13:00 17,050.00 17,060.00 17,050.00 17,050.00 0.5K
13:05 17,060.00 17,060.00 17,050.00 17,050.00 0.9K
13:10 17,040.00 17,040.00 16,970.00 16,980.00 7.8K
13:15 16,980.00 17,020.00 16,980.00 17,010.00 7.8K
13:20 17,010.00 17,030.00 17,010.00 17,030.00 0.7K
13:25 17,030.00 17,030.00 17,020.00 17,030.00 0.2K
13:30 17,030.00 17,030.00 17,020.00 17,030.00 0.1K
13:35 17,030.00 17,050.00 17,030.00 17,050.00 0.4K
13:40 17,060.00 17,060.00 17,020.00 17,030.00 1.0K
13:45 17,030.00 17,040.00 17,030.00 17,040.00 0.5K
13:50 17,030.00 17,080.00 17,030.00 17,070.00 0.4K
13:55 17,070.00 17,080.00 17,070.00 17,070.00 0.1K
14:00 17,070.00 17,080.00 17,070.00 17,080.00 0.3K
14:05 17,080.00 17,090.00 17,070.00 17,090.00 0.5K
14:10 17,080.00 17,080.00 17,050.00 17,060.00 0.3K
14:15 17,050.00 17,060.00 17,030.00 17,050.00 1.9K
14:20 17,060.00 17,070.00 17,050.00 17,050.00 0.2K
14:25 17,050.00 17,050.00 17,040.00 17,040.00 0.1K
14:30 17,080.00 17,080.00 17,020.00 17,030.00 1.0K
14:35 17,020.00 17,030.00 17,020.00 17,020.00 0.5K
14:40 17,030.00 17,030.00 17,000.00 17,010.00 1.8K
14:45 17,010.00 17,010.00 17,000.00 17,000.00 2.1K
14:50 17,000.00 17,010.00 16,990.00 17,000.00 0.9K
14:55 17,000.00 17,000.00 16,980.00 16,980.00 2.9K
15:00 16,980.00 17,000.00 16,960.00 16,960.00 2.2K
15:05 16,980.00 16,980.00 16,960.00 16,970.00 1.0K
15:10 16,980.00 16,980.00 16,960.00 16,970.00 1.1K
15:15 16,960.00 16,990.00 16,960.00 16,980.00 1.2K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available