Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cosmo Electronics
2466
🏛️
taiwan
→
60.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
115.00
2025-04-18
Historical Low
27.28
2020-06-29
Volume Extremes
Volume Peak
685.2M
2019-01-17
Volume Low
0.0M
2015-09-29
Data Statistics
Rise Proportion
48.2%
Start: 2015-01-05
Fall Proportion
39.1%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2025-02-03
Max Daily Loss
-9.99%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+106.19%
2024-12
Max Monthly Loss
-13.76%
2021-09
Related Stocks
Macroblock
3527
64.2000
Pegatron
4938
71.5000
Chicony Power
6412
100.0000
Highwealth
2542
39.6000
SKFH
2888
11.8000
National Petroleum
9937
61.9000
Wisdom
2637
57.0000
Gallant Micro Machining
6640
696.0000
Pili Intl Multimedia
8450
17.1000
EverFocus
5484
41.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000