56.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 57.80 | 57.80 | 56.60 | 56.90 | 4.4M |
| 2025-10-01 | 58.30 | 58.60 | 57.60 | 58.30 | 2.7M |
| 2025-09-30 | 58.70 | 58.90 | 58.10 | 58.70 | 2.8M |
| 2025-09-26 | 60.50 | 60.50 | 59.00 | 59.00 | 2.9M |
| 2025-09-25 | 59.80 | 61.10 | 59.60 | 60.90 | 5.0M |
| 2025-09-24 | 58.70 | 59.60 | 58.50 | 59.20 | 1.8M |
| 2025-09-23 | 58.90 | 58.90 | 58.10 | 58.40 | 2.8M |
| 2025-09-22 | 61.40 | 61.40 | 58.50 | 58.90 | 4.0M |
| 2025-09-19 | 60.70 | 61.10 | 59.60 | 61.10 | 3.3M |
| 2025-09-18 | 59.40 | 60.50 | 59.40 | 60.20 | 2.4M |
| 2025-09-17 | 59.90 | 60.30 | 57.90 | 58.90 | 3.2M |
| 2025-09-16 | 58.60 | 60.70 | 57.90 | 59.80 | 3.5M |
| 2025-09-15 | 58.70 | 59.00 | 57.90 | 58.40 | 1.5M |
| 2025-09-12 | 59.20 | 59.30 | 58.60 | 58.70 | 1.9M |
| 2025-09-11 | 60.50 | 60.90 | 59.00 | 59.00 | 3.2M |
| 2025-09-10 | 59.00 | 60.50 | 58.90 | 59.90 | 4.5M |
| 2025-09-09 | 58.50 | 58.80 | 58.20 | 58.50 | 1.6M |
| 2025-09-08 | 58.40 | 58.40 | 57.60 | 58.20 | 2.1M |
| 2025-09-05 | 60.10 | 60.10 | 57.90 | 58.40 | 2.5M |
| 2025-09-04 | 58.20 | 59.90 | 58.20 | 59.00 | 2.7M |
| 2025-09-03 | 58.90 | 59.00 | 57.60 | 57.70 | 4.0M |
| 2025-09-02 | 59.80 | 59.90 | 58.50 | 59.00 | 2.8M |
| 2025-09-01 | 60.60 | 61.20 | 59.40 | 59.60 | 3.1M |
| 2025-08-29 | 62.30 | 62.40 | 60.60 | 60.60 | 3.9M |
| 2025-08-28 | 62.50 | 63.30 | 61.80 | 61.80 | 3.5M |
| 2025-08-27 | 61.20 | 62.60 | 61.10 | 62.20 | 3.7M |
| 2025-08-26 | 62.60 | 62.60 | 60.50 | 60.50 | 5.6M |
| 2025-08-25 | 62.50 | 63.00 | 61.30 | 62.60 | 3.2M |
| 2025-08-22 | 62.20 | 62.70 | 61.30 | 61.50 | 2.9M |
| 2025-08-21 | 63.00 | 63.00 | 61.90 | 62.30 | 3.4M |
| 2025-08-20 | 64.20 | 64.30 | 62.00 | 62.50 | 4.8M |
| 2025-08-19 | 65.00 | 65.40 | 63.10 | 64.10 | 7.8M |
| 2025-08-18 | 64.10 | 65.50 | 63.50 | 64.30 | 11.5M |
| 2025-08-15 | 62.10 | 63.20 | 61.20 | 63.10 | 5.7M |
| 2025-08-14 | 61.70 | 63.00 | 61.50 | 61.90 | 4.7M |
| 2025-08-13 | 62.30 | 62.30 | 60.80 | 61.10 | 3.8M |
| 2025-08-12 | 62.20 | 62.70 | 61.50 | 61.80 | 3.3M |
| 2025-08-11 | 62.50 | 63.00 | 60.90 | 61.70 | 5.4M |
| 2025-08-08 | 59.60 | 61.90 | 59.30 | 61.70 | 6.6M |
| 2025-08-07 | 59.00 | 59.30 | 58.50 | 58.80 | 1.4M |
| 2025-08-06 | 58.80 | 59.20 | 58.50 | 58.50 | 1.4M |
| 2025-08-05 | 58.50 | 59.00 | 58.00 | 58.40 | 1.6M |
| 2025-08-04 | 58.40 | 59.20 | 57.70 | 58.50 | 1.5M |
| 2025-08-01 | 58.10 | 59.70 | 57.50 | 58.90 | 1.8M |
| 2025-07-31 | 60.10 | 60.10 | 58.30 | 58.50 | 3.2M |
| 2025-07-30 | 60.00 | 60.40 | 58.60 | 60.10 | 2.7M |
| 2025-07-29 | 60.60 | 61.80 | 59.80 | 60.00 | 2.7M |
| 2025-07-28 | 61.90 | 61.90 | 60.60 | 60.70 | 4.3M |
| 2025-07-25 | 62.00 | 63.60 | 61.70 | 62.00 | 13.7M |
| 2025-07-24 | 59.90 | 63.00 | 59.20 | 61.60 | 14.6M |
| 2025-07-23 | 57.20 | 58.60 | 57.20 | 58.30 | 2.9M |
| 2025-07-22 | 58.20 | 58.50 | 56.70 | 56.70 | 3.6M |
| 2025-07-21 | 58.20 | 58.40 | 57.30 | 57.60 | 2.6M |
| 2025-07-18 | 58.00 | 59.10 | 57.60 | 57.80 | 4.7M |
| 2025-07-17 | 57.80 | 57.80 | 56.30 | 57.20 | 3.2M |
| 2025-07-16 | 56.90 | 57.50 | 56.70 | 57.00 | 3.5M |
| 2025-07-15 | 57.50 | 57.90 | 55.80 | 56.50 | 3.8M |
| 2025-07-14 | 55.80 | 57.40 | 55.50 | 56.70 | 5.0M |
| 2025-07-11 | 54.20 | 55.90 | 54.00 | 55.50 | 4.1M |
| 2025-07-10 | 54.10 | 54.10 | 53.10 | 53.40 | 1.7M |
| 2025-07-09 | 53.70 | 54.30 | 53.50 | 54.00 | 1.2M |
| 2025-07-08 | 54.40 | 54.40 | 53.20 | 53.60 | 1.4M |
| 2025-07-07 | 54.60 | 54.70 | 52.80 | 54.20 | 1.9M |
| 2025-07-04 | 55.30 | 55.30 | 54.10 | 54.50 | 3.6M |
| 2025-07-03 | 55.30 | 56.40 | 55.00 | 56.00 | 2.4M |
| 2025-07-02 | 54.80 | 55.20 | 54.40 | 54.80 | 1.8M |
| 2025-07-01 | 54.30 | 55.50 | 54.30 | 54.60 | 2.0M |
| 2025-06-30 | 56.20 | 56.20 | 54.20 | 54.20 | 3.0M |
| 2025-06-27 | 57.00 | 57.00 | 55.30 | 55.90 | 2.9M |
| 2025-06-26 | 56.20 | 56.70 | 55.90 | 56.30 | 2.2M |
| 2025-06-25 | 56.50 | 56.70 | 55.50 | 55.70 | 2.2M |
| 2025-06-24 | 55.80 | 56.90 | 55.50 | 56.00 | 4.7M |
| 2025-06-23 | 57.20 | 57.20 | 54.00 | 54.80 | 6.7M |
| 2025-06-20 | 58.50 | 58.80 | 56.00 | 56.40 | 7.3M |
| 2025-06-19 | 59.90 | 60.40 | 58.60 | 58.60 | 3.9M |
| 2025-06-18 | 60.20 | 60.80 | 59.50 | 60.10 | 3.8M |
| 2025-06-17 | 62.30 | 62.60 | 60.00 | 60.20 | 10.8M |
| 2025-06-16 | 60.70 | 63.40 | 60.70 | 62.60 | 8.1M |
| 2025-06-13 | 60.80 | 61.80 | 60.70 | 61.20 | 9.2M |
| 2025-06-12 | 65.70 | 65.70 | 64.80 | 65.50 | 9.2M |
| 2025-06-11 | 65.30 | 65.70 | 64.90 | 65.70 | 8.2M |
| 2025-06-10 | 65.00 | 65.30 | 64.50 | 65.30 | 6.4M |
| 2025-06-09 | 64.30 | 64.80 | 63.50 | 64.80 | 5.1M |
| 2025-06-06 | 63.50 | 64.30 | 62.80 | 64.30 | 6.4M |
| 2025-06-05 | 64.50 | 64.50 | 62.30 | 63.10 | 11.8M |
| 2025-06-04 | 65.10 | 65.40 | 64.20 | 65.00 | 7.7M |
| 2025-06-03 | 65.10 | 65.80 | 64.10 | 64.80 | 11.3M |
| 2025-06-02 | 65.10 | 65.30 | 64.30 | 65.10 | 5.1M |
| 2025-05-29 | 63.10 | 64.80 | 63.10 | 64.80 | 5.8M |
| 2025-05-28 | 65.20 | 65.40 | 62.90 | 63.10 | 8.5M |
| 2025-05-27 | 64.10 | 65.30 | 64.00 | 64.50 | 6.7M |
| 2025-05-26 | 65.10 | 65.70 | 64.00 | 64.00 | 11.3M |
| 2025-05-23 | 64.30 | 64.80 | 63.00 | 64.50 | 9.6M |
| 2025-05-22 | 63.50 | 64.10 | 62.10 | 64.10 | 6.8M |
| 2025-05-21 | 64.40 | 64.50 | 63.40 | 64.10 | 6.3M |
| 2025-05-20 | 66.50 | 67.40 | 64.60 | 64.60 | 11.2M |
| 2025-05-19 | 68.40 | 69.00 | 65.20 | 66.40 | 24.0M |
| 2025-05-16 | 64.00 | 67.80 | 63.60 | 67.00 | 23.0M |
| 2025-05-15 | 64.80 | 65.50 | 63.40 | 63.40 | 9.9M |
| 2025-05-14 | 64.20 | 65.20 | 63.40 | 64.40 | 9.8M |
| 2025-05-13 | 63.70 | 65.30 | 62.60 | 63.90 | 15.0M |
| 2025-05-12 | 62.10 | 62.90 | 61.50 | 61.60 | 8.2M |
| 2025-05-09 | 60.60 | 60.70 | 60.10 | 60.40 | 2.9M |
| 2025-05-08 | 59.90 | 60.90 | 59.50 | 60.60 | 4.8M |
| 2025-05-07 | 61.00 | 61.20 | 59.70 | 60.30 | 10.5M |
| 2025-05-06 | 62.00 | 62.70 | 61.50 | 62.30 | 5.5M |
| 2025-05-05 | 64.50 | 64.50 | 60.60 | 61.50 | 11.7M |
| 2025-05-02 | 61.40 | 66.00 | 61.10 | 64.50 | 19.9M |
| 2025-04-30 | 61.70 | 61.70 | 60.20 | 60.40 | 6.5M |
| 2025-04-29 | 62.50 | 62.50 | 61.60 | 61.70 | 4.3M |
| 2025-04-28 | 62.10 | 62.30 | 61.30 | 61.80 | 3.4M |
| 2025-04-25 | 62.40 | 63.50 | 61.10 | 61.20 | 7.7M |
| 2025-04-24 | 61.90 | 62.50 | 61.10 | 61.50 | 6.0M |
| 2025-04-23 | 60.70 | 61.10 | 60.00 | 60.70 | 6.2M |
| 2025-04-22 | 58.90 | 59.80 | 58.30 | 58.40 | 5.9M |
| 2025-04-21 | 61.60 | 63.00 | 59.40 | 60.00 | 19.8M |
| 2025-04-18 | 59.20 | 60.80 | 59.20 | 60.10 | 8.3M |
| 2025-04-17 | 58.90 | 59.60 | 57.20 | 58.90 | 4.2M |
| 2025-04-16 | 60.80 | 60.90 | 59.20 | 59.40 | 6.9M |
| 2025-04-15 | 60.20 | 61.40 | 59.80 | 61.20 | 8.7M |
| 2025-04-14 | 59.20 | 62.50 | 59.00 | 60.00 | 17.6M |
| 2025-04-11 | 55.90 | 59.00 | 50.60 | 57.60 | 25.8M |
| 2025-04-10 | 56.20 | 56.20 | 55.20 | 56.20 | 11.8M |
| 2025-04-09 | 55.00 | 56.00 | 51.10 | 51.10 | 14.2M |
| 2025-04-08 | 56.70 | 59.20 | 56.70 | 56.70 | 12.4M |
| 2025-04-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7M |
| 2025-04-02 | 69.30 | 70.60 | 68.60 | 70.00 | 4.3M |
| 2025-04-01 | 71.00 | 71.10 | 69.70 | 69.70 | 6.1M |
| 2025-03-31 | 68.70 | 72.00 | 68.70 | 70.30 | 8.0M |
| 2025-03-28 | 75.90 | 75.90 | 72.00 | 72.90 | 11.9M |
| 2025-03-27 | 75.70 | 78.50 | 74.80 | 76.00 | 14.4M |
| 2025-03-26 | 75.00 | 76.40 | 74.50 | 75.70 | 6.1M |
| 2025-03-25 | 77.00 | 77.30 | 74.40 | 74.80 | 9.6M |
| 2025-03-24 | 78.30 | 78.30 | 76.30 | 76.40 | 6.4M |
| 2025-03-21 | 78.70 | 79.60 | 77.00 | 77.10 | 12.4M |
| 2025-03-20 | 80.10 | 80.30 | 78.20 | 78.40 | 10.9M |
| 2025-03-19 | 82.00 | 84.40 | 79.80 | 79.80 | 20.4M |
| 2025-03-18 | 82.80 | 83.00 | 81.10 | 81.10 | 11.6M |
| 2025-03-17 | 85.80 | 86.00 | 81.90 | 82.30 | 32.2M |
| 2025-03-14 | 78.00 | 85.00 | 77.30 | 85.00 | 42.0M |
| 2025-03-13 | 80.00 | 80.80 | 77.10 | 77.30 | 20.7M |
| 2025-03-12 | 84.70 | 84.70 | 78.60 | 78.90 | 20.7M |
| 2025-03-11 | 81.40 | 84.30 | 81.00 | 83.10 | 17.9M |
| 2025-03-10 | 82.40 | 83.50 | 80.20 | 83.50 | 17.5M |
| 2025-03-07 | 81.70 | 86.50 | 81.70 | 81.90 | 30.5M |
| 2025-03-06 | 84.50 | 86.50 | 82.80 | 83.70 | 22.2M |
| 2025-03-05 | 87.90 | 87.90 | 83.00 | 84.50 | 49.1M |
| 2025-03-04 | 80.00 | 87.00 | 78.60 | 86.50 | 43.8M |
| 2025-03-03 | 77.00 | 80.70 | 76.00 | 80.00 | 23.9M |
| 2025-02-27 | 81.20 | 88.10 | 80.70 | 82.90 | 81.4M |
| 2025-02-26 | 82.50 | 83.50 | 80.10 | 80.10 | 18.1M |
| 2025-02-25 | 83.30 | 84.60 | 80.20 | 81.90 | 53.5M |
| 2025-02-24 | 76.00 | 81.90 | 76.00 | 81.90 | 34.0M |
| 2025-02-21 | 74.50 | 76.50 | 74.20 | 74.50 | 10.1M |
| 2025-02-20 | 73.70 | 76.20 | 73.70 | 74.50 | 15.0M |
| 2025-02-19 | 75.30 | 75.80 | 72.90 | 73.40 | 10.2M |
| 2025-02-18 | 76.50 | 76.80 | 74.50 | 75.20 | 13.1M |
| 2025-02-17 | 70.30 | 75.80 | 69.80 | 75.50 | 23.1M |
| 2025-02-14 | 69.70 | 71.50 | 68.50 | 69.70 | 24.4M |
| 2025-02-13 | 65.20 | 69.50 | 65.10 | 68.20 | 20.4M |
| 2025-02-12 | 62.50 | 66.20 | 62.50 | 65.30 | 6.7M |
| 2025-02-11 | 63.30 | 63.70 | 62.60 | 62.60 | 1.5M |
| 2025-02-10 | 62.00 | 64.20 | 61.70 | 63.30 | 2.4M |
| 2025-02-07 | 62.00 | 62.40 | 61.70 | 62.00 | 2.1M |
| 2025-02-06 | 63.20 | 63.50 | 62.50 | 62.50 | 2.0M |
| 2025-02-05 | 61.00 | 63.40 | 61.00 | 63.10 | 2.4M |
| 2025-02-04 | 62.70 | 63.30 | 61.30 | 61.50 | 2.7M |
| 2025-02-03 | 62.00 | 63.30 | 61.30 | 62.50 | 4.5M |
| 2025-01-22 | 63.80 | 63.80 | 62.50 | 62.60 | 5.1M |
| 2025-01-21 | 63.70 | 64.90 | 63.30 | 63.30 | 3.1M |
| 2025-01-20 | 64.70 | 64.70 | 63.70 | 63.70 | 3.4M |
| 2025-01-17 | 63.90 | 65.40 | 63.20 | 65.20 | 5.5M |
| 2025-01-16 | 64.00 | 64.30 | 63.10 | 63.20 | 3.3M |
| 2025-01-15 | 64.50 | 65.50 | 63.40 | 63.50 | 3.0M |
| 2025-01-14 | 65.80 | 66.20 | 64.30 | 65.00 | 4.8M |
| 2025-01-13 | 65.50 | 66.20 | 64.00 | 65.30 | 6.8M |
| 2025-01-10 | 62.60 | 66.30 | 62.20 | 66.00 | 8.6M |
| 2025-01-09 | 64.50 | 64.50 | 62.20 | 62.60 | 4.6M |
| 2025-01-08 | 64.20 | 65.20 | 63.70 | 64.80 | 2.6M |
| 2025-01-07 | 65.80 | 65.80 | 63.90 | 63.90 | 4.7M |
| 2025-01-06 | 65.20 | 66.30 | 65.00 | 65.60 | 3.3M |
| 2025-01-03 | 66.80 | 67.10 | 64.60 | 64.60 | 4.8M |
| 2025-01-02 | 67.40 | 67.70 | 66.00 | 66.40 | 4.6M |