1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 807.00 | 810.00 | 807.00 | 810.00 | 2.3K |
| 10:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 10:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 11:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.8K |
| 11:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:30 | 809.00 | 810.00 | 809.00 | 810.00 | 0.3K |
| 12:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:55 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 13:00 | 807.00 | 808.00 | 807.00 | 808.00 | 3.0K |
| 13:10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:15 | 808.00 | 808.00 | 808.00 | 808.00 | 0.5K |
| 13:20 | 809.00 | 810.00 | 809.00 | 810.00 | 0.3K |
| 13:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 14:05 | 812.00 | 812.00 | 811.00 | 811.00 | 0.2K |
| 14:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 14:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 14:40 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 14:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.5K |
| 15:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 15:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 1.3K |