1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 819.00 | 819.00 | 815.00 | 815.00 | 1.3K |
| 09:05 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 09:10 | 812.00 | 812.00 | 811.00 | 811.00 | 2.1K |
| 09:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 09:30 | 811.00 | 811.00 | 811.00 | 811.00 | 1.6K |
| 09:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 09:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 11:20 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 13:00 | 813.00 | 813.00 | 811.00 | 811.00 | 3.2K |
| 13:10 | 810.00 | 810.00 | 810.00 | 810.00 | 3.0K |
| 13:15 | 807.00 | 808.00 | 807.00 | 808.00 | 4.6K |
| 13:20 | 808.00 | 808.00 | 808.00 | 808.00 | 2.0K |
| 13:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 13:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 14:00 | 810.00 | 810.00 | 810.00 | 810.00 | 3.0K |
| 14:15 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 14:20 | 810.00 | 810.00 | 808.00 | 808.00 | 2.0K |
| 14:35 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 14:55 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 15:10 | 808.00 | 809.00 | 808.00 | 809.00 | 1.4K |
| 15:20 | 808.00 | 809.00 | 808.00 | 809.00 | 0.5K |
| 15:30 | 808.00 | 808.00 | 808.00 | 808.00 | 1.4K |