1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 809.00 | 809.00 | 808.00 | 808.00 | 2.8K |
| 09:05 | 808.00 | 809.00 | 805.00 | 809.00 | 5.1K |
| 09:20 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 09:25 | 808.00 | 808.00 | 808.00 | 808.00 | 0.3K |
| 09:30 | 808.00 | 810.00 | 808.00 | 810.00 | 3.9K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2.5K |
| 09:45 | 814.00 | 814.00 | 814.00 | 814.00 | 2.9K |
| 09:50 | 814.00 | 814.00 | 813.00 | 813.00 | 0.8K |
| 09:55 | 812.00 | 812.00 | 812.00 | 812.00 | 0.5K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 10:30 | 808.00 | 809.00 | 808.00 | 809.00 | 0.4K |
| 10:35 | 808.00 | 810.00 | 808.00 | 810.00 | 0.4K |
| 10:40 | 807.00 | 810.00 | 807.00 | 810.00 | 1.9K |
| 11:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 11:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:30 | 814.00 | 814.00 | 809.00 | 810.00 | 1.2K |
| 12:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 12:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:50 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:55 | 809.00 | 809.00 | 809.00 | 809.00 | 1.2K |
| 13:15 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 13:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 13:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 13:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 13:40 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 13:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 13:55 | 809.00 | 809.00 | 809.00 | 809.00 | 0.5K |
| 14:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.3K |
| 14:20 | 809.00 | 809.00 | 808.00 | 808.00 | 1.8K |
| 14:25 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 14:35 | 808.00 | 809.00 | 808.00 | 809.00 | 0.2K |
| 14:45 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 14:50 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 14:55 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 15:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 15:10 | 808.00 | 809.00 | 808.00 | 809.00 | 0.4K |
| 15:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.8K |
| 15:30 | 808.00 | 808.00 | 808.00 | 808.00 | 0.9K |