1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 09:10 | 825.00 | 825.00 | 824.00 | 824.00 | 0.4K |
| 09:25 | 823.00 | 823.00 | 822.00 | 822.00 | 1.2K |
| 09:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 09:35 | 820.00 | 820.00 | 819.00 | 819.00 | 2.2K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 10:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.5K |
| 11:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.9K |
| 11:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:30 | 822.00 | 822.00 | 821.00 | 822.00 | 0.9K |
| 12:35 | 822.00 | 822.00 | 822.00 | 822.00 | 1.3K |
| 12:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 13:10 | 822.00 | 822.00 | 822.00 | 822.00 | 1.0K |
| 13:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 14:00 | 821.00 | 821.00 | 821.00 | 821.00 | 1.5K |
| 14:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 14:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.7K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 15:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 1.0K |