1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 828.00 | 830.00 | 828.00 | 830.00 | 3.8K |
| 09:15 | 832.00 | 835.00 | 832.00 | 835.00 | 3.7K |
| 09:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 09:25 | 841.00 | 842.00 | 841.00 | 842.00 | 4.7K |
| 09:30 | 842.00 | 842.00 | 841.00 | 841.00 | 0.7K |
| 09:35 | 841.00 | 841.00 | 840.00 | 840.00 | 0.4K |
| 09:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:45 | 837.00 | 837.00 | 837.00 | 837.00 | 1.0K |
| 09:50 | 837.00 | 837.00 | 837.00 | 837.00 | 0.5K |
| 10:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:05 | 837.00 | 837.00 | 837.00 | 837.00 | 1.0K |
| 10:10 | 832.00 | 832.00 | 832.00 | 832.00 | 2.4K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:40 | 835.00 | 836.00 | 835.00 | 836.00 | 0.2K |
| 10:50 | 838.00 | 838.00 | 836.00 | 836.00 | 0.3K |
| 10:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:25 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 11:30 | 834.00 | 834.00 | 834.00 | 834.00 | 1.1K |
| 12:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.5K |
| 12:35 | 834.00 | 834.00 | 834.00 | 834.00 | 1.3K |
| 12:40 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 12:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 13:15 | 836.00 | 836.00 | 836.00 | 836.00 | 1.3K |
| 13:45 | 836.00 | 836.00 | 836.00 | 836.00 | 0.6K |
| 13:50 | 838.00 | 838.00 | 837.00 | 837.00 | 0.4K |
| 13:55 | 838.00 | 839.00 | 838.00 | 839.00 | 1.2K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 14:10 | 842.00 | 842.00 | 840.00 | 840.00 | 2.7K |
| 14:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 14:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 14:50 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 15:00 | 841.00 | 841.00 | 839.00 | 839.00 | 1.0K |
| 15:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 15:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 15:15 | 839.00 | 839.00 | 838.00 | 839.00 | 0.8K |
| 15:20 | 840.00 | 841.00 | 840.00 | 840.00 | 0.6K |
| 15:30 | 841.00 | 841.00 | 841.00 | 841.00 | 1.3K |