1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 843.00 | 847.00 | 834.00 | 834.00 | 15.9K |
| 09:05 | 836.00 | 836.00 | 831.00 | 831.00 | 1.5K |
| 09:10 | 832.00 | 835.00 | 832.00 | 835.00 | 0.9K |
| 09:15 | 834.00 | 835.00 | 834.00 | 835.00 | 1.0K |
| 09:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 09:35 | 833.00 | 833.00 | 833.00 | 833.00 | 1.2K |
| 09:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 09:55 | 831.00 | 832.00 | 831.00 | 832.00 | 0.6K |
| 10:00 | 833.00 | 834.00 | 833.00 | 834.00 | 0.2K |
| 10:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 11:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:30 | 833.00 | 836.00 | 833.00 | 836.00 | 1.7K |
| 12:45 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 12:50 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 12:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 13:00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 13:05 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 13:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 13:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 13:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 1.6K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 14:40 | 842.00 | 846.00 | 842.00 | 846.00 | 0.9K |
| 14:45 | 847.00 | 847.00 | 846.00 | 846.00 | 0.9K |
| 14:50 | 845.00 | 845.00 | 843.00 | 843.00 | 1.2K |
| 15:10 | 842.00 | 843.00 | 842.00 | 843.00 | 0.2K |
| 15:15 | 842.00 | 842.00 | 841.00 | 842.00 | 0.8K |
| 15:20 | 842.00 | 842.00 | 841.00 | 841.00 | 0.3K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 1.5K |