1,332.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 883.00 | 883.00 | 10.3K |
| 09:05 | 887.00 | 887.00 | 883.00 | 883.00 | 2.0K |
| 09:10 | 883.00 | 883.00 | 882.00 | 882.00 | 0.6K |
| 09:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.7K |
| 09:20 | 882.00 | 882.00 | 881.00 | 881.00 | 1.0K |
| 09:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 09:30 | 882.00 | 883.00 | 882.00 | 883.00 | 0.7K |
| 09:35 | 881.00 | 883.00 | 881.00 | 883.00 | 3.5K |
| 09:40 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 10:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 10:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.6K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 11:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 11:25 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 11:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.5K |
| 12:30 | 886.00 | 888.00 | 886.00 | 887.00 | 0.7K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 12:50 | 888.00 | 888.00 | 887.00 | 887.00 | 0.2K |
| 13:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 13:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 13:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:35 | 887.00 | 887.00 | 886.00 | 886.00 | 0.5K |
| 13:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:10 | 887.00 | 887.00 | 887.00 | 887.00 | 2.3K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:45 | 888.00 | 888.00 | 888.00 | 888.00 | 2.4K |
| 15:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:15 | 888.00 | 888.00 | 887.00 | 887.00 | 1.3K |
| 15:20 | 886.00 | 886.00 | 885.00 | 885.00 | 1.2K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 1.4K |