1,332.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 931.00 | 931.00 | 931.00 | 2.8K |
| 09:05 | 935.00 | 937.00 | 935.00 | 937.00 | 3.4K |
| 09:10 | 938.00 | 943.00 | 938.00 | 942.00 | 7.3K |
| 09:15 | 942.00 | 945.00 | 942.00 | 945.00 | 3.7K |
| 09:20 | 946.00 | 948.00 | 945.00 | 948.00 | 1.5K |
| 09:25 | 950.00 | 952.00 | 948.00 | 952.00 | 3.1K |
| 09:30 | 953.00 | 953.00 | 948.00 | 948.00 | 4.1K |
| 09:35 | 948.00 | 951.00 | 948.00 | 951.00 | 0.8K |
| 09:40 | 955.00 | 959.00 | 955.00 | 959.00 | 4.4K |
| 09:45 | 957.00 | 959.00 | 957.00 | 957.00 | 2.8K |
| 09:50 | 957.00 | 960.00 | 957.00 | 958.00 | 2.8K |
| 09:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |
| 10:00 | 958.00 | 960.00 | 957.00 | 960.00 | 2.7K |
| 10:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 10:10 | 956.00 | 956.00 | 956.00 | 956.00 | 2.0K |
| 10:15 | 960.00 | 962.00 | 960.00 | 962.00 | 2.2K |
| 10:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 10:30 | 961.00 | 962.00 | 959.00 | 962.00 | 2.3K |
| 10:35 | 961.00 | 961.00 | 960.00 | 960.00 | 0.2K |
| 10:40 | 963.00 | 963.00 | 963.00 | 963.00 | 2.2K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 1.0K |
| 10:50 | 959.00 | 959.00 | 959.00 | 959.00 | 1.1K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:00 | 959.00 | 963.00 | 959.00 | 963.00 | 2.5K |
| 11:15 | 963.00 | 966.00 | 963.00 | 966.00 | 3.8K |
| 11:20 | 967.00 | 974.00 | 967.00 | 974.00 | 9.4K |
| 11:25 | 974.00 | 977.00 | 971.00 | 977.00 | 3.6K |
| 12:30 | 979.00 | 1,005.00 | 979.00 | 991.00 | 54.5K |
| 12:35 | 993.00 | 1,003.00 | 993.00 | 1,003.00 | 12.5K |
| 12:40 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 4.7K |
| 12:45 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 3.1K |
| 12:50 | 1,008.00 | 1,017.00 | 1,006.00 | 1,014.00 | 20.5K |
| 12:55 | 1,014.00 | 1,017.00 | 1,009.00 | 1,013.00 | 5.9K |
| 13:00 | 1,012.00 | 1,015.00 | 1,010.00 | 1,013.00 | 17.3K |
| 13:05 | 1,013.00 | 1,020.00 | 1,012.00 | 1,017.00 | 41.3K |
| 13:10 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 17.1K |
| 13:15 | 1,018.00 | 1,019.00 | 1,017.00 | 1,017.00 | 1.1K |
| 13:20 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 0.3K |
| 13:25 | 1,018.00 | 1,019.00 | 1,017.00 | 1,019.00 | 1.3K |
| 13:30 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 3.2K |
| 13:35 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 1.9K |
| 13:40 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1.5K |
| 13:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.3K |
| 13:50 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1.3K |
| 13:55 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 1.5K |
| 14:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:05 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 0.8K |
| 14:15 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 1.5K |
| 14:20 | 1,005.00 | 1,007.00 | 1,005.00 | 1,006.00 | 1.0K |
| 14:25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:30 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.8K |
| 14:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.6K |
| 14:45 | 1,006.00 | 1,006.00 | 1,003.00 | 1,003.00 | 3.0K |
| 14:50 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 0.3K |
| 14:55 | 1,001.00 | 1,002.00 | 998.00 | 998.00 | 5.6K |
| 15:00 | 996.00 | 998.00 | 995.00 | 996.00 | 2.6K |
| 15:05 | 997.00 | 997.00 | 996.00 | 996.00 | 0.7K |
| 15:10 | 997.00 | 998.00 | 997.00 | 998.00 | 0.2K |
| 15:15 | 997.00 | 1,000.00 | 997.00 | 998.00 | 2.3K |
| 15:20 | 998.00 | 1,001.00 | 995.00 | 999.00 | 5.6K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.1K |